| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
17
|
-17
|
251.00
|
|
2026-05-28
|
28
|
3
|
25
|
239.00
|
|
2026-05-27
|
38
|
0
|
38
|
259.50
|
|
2026-03-06
|
5
|
33
|
-28
|
97.50
|
|
2025-07-17
|
0
|
4
|
-4
|
78.80
|
|
2025-07-04
|
5
|
0
|
5
|
77.00
|
|
2024-06-27
|
0
|
100
|
-100
|
113.00
|
|
2024-05-24
|
104
|
4
|
100
|
114.50
|
|
2023-12-25
|
0
|
10
|
-10
|
93.00
|
|
2023-12-22
|
10
|
0
|
10
|
93.90
|
|
2023-08-16
|
0
|
10
|
-10
|
53.50
|
|
2023-08-10
|
0
|
20
|
-20
|
51.20
|
|
2023-08-09
|
0
|
20
|
-20
|
52.20
|
|
2023-08-08
|
0
|
10
|
-10
|
54.70
|
|
2023-08-07
|
0
|
10
|
-10
|
54.80
|
|
2023-07-03
|
21
|
1
|
20
|
42.70
|
|
2023-05-12
|
15
|
1
|
14
|
36.90
|
|
2023-05-10
|
0
|
1
|
-1
|
34.35
|
|
2023-03-29
|
0
|
3
|
-3
|
31.75
|
|
2023-03-20
|
0
|
5
|
-5
|
30.95
|
|
2023-03-15
|
0
|
3
|
-3
|
31.30
|
|
2023-03-14
|
0
|
5
|
-5
|
31.15
|
|
2023-03-13
|
0
|
9
|
-9
|
31.30
|
|
2023-03-08
|
0
|
14
|
-14
|
32.75
|
|
2023-03-07
|
0
|
6
|
-6
|
32.80
|
|
2023-03-06
|
0
|
9
|
-9
|
32.60
|
|
2023-03-03
|
0
|
7
|
-7
|
32.70
|
|
2023-03-02
|
0
|
8
|
-8
|
32.05
|
|
2023-03-01
|
0
|
10
|
-10
|
32.00
|
|
2023-02-24
|
0
|
17
|
-17
|
31.95
|
|
2023-02-21
|
0
|
13
|
-13
|
32.15
|
|
2023-02-20
|
0
|
7
|
-7
|
32.45
|
|
2023-02-17
|
0
|
10
|
-10
|
31.75
|
|
2023-02-16
|
0
|
15
|
-15
|
31.45
|
|
2023-02-15
|
1
|
6
|
-5
|
31.10
|
|
2023-02-14
|
0
|
18
|
-18
|
31.30
|
|
2023-02-10
|
0
|
16
|
-16
|
31.60
|
|
2023-02-09
|
0
|
3
|
-3
|
32.10
|
|
2023-02-08
|
0
|
10
|
-10
|
31.95
|
|
2023-02-07
|
0
|
2
|
-2
|
31.95
|
|
2023-02-06
|
0
|
13
|
-13
|
32.00
|
|
2023-02-03
|
0
|
17
|
-17
|
31.90
|
|
2023-01-17
|
0
|
12
|
-12
|
30.30
|
|
2023-01-16
|
0
|
2
|
-2
|
30.20
|
|
2023-01-13
|
0
|
6
|
-6
|
30.20
|
|
2023-01-12
|
0
|
8
|
-8
|
30.30
|
|
2023-01-11
|
0
|
17
|
-17
|
30.45
|
|
2023-01-06
|
0
|
2
|
-2
|
30.50
|
|
2023-01-05
|
0
|
3
|
-3
|
30.60
|
|
2022-12-19
|
0
|
16
|
-16
|
31.75
|
|
2022-12-16
|
4
|
0
|
4
|
31.90
|
|
2022-12-14
|
16
|
2
|
14
|
33.10
|
|
2022-11-23
|
0
|
2
|
-2
|
30.15
|
|
2022-11-22
|
0
|
4
|
-4
|
30.20
|
|
2022-11-15
|
0
|
5
|
-5
|
30.45
|
|
2022-11-08
|
0
|
7
|
-7
|
30.85
|
|
2022-10-05
|
0
|
4
|
-4
|
35.25
|
|
2022-09-23
|
10
|
0
|
10
|
37.30
|
|
2022-09-20
|
0
|
7
|
-7
|
38.75
|
|
2022-09-16
|
16
|
0
|
16
|
38.75
|
|
2022-09-15
|
10
|
4
|
6
|
39.50
|
|
2022-09-14
|
10
|
23
|
-13
|
39.70
|
|
2022-09-13
|
2
|
16
|
-14
|
39.60
|
|
2022-09-05
|
66
|
41
|
25
|
38.05
|
|
2022-08-31
|
27
|
8
|
19
|
41.25
|
|
2022-08-30
|
6
|
23
|
-17
|
41.15
|
|
2022-08-26
|
30
|
5
|
25
|
40.30
|
|
2022-08-25
|
7
|
37
|
-30
|
40.00
|
|
2022-08-24
|
38
|
1
|
37
|
38.75
|
|
2022-08-19
|
65
|
1
|
64
|
38.25
|
|
2022-08-18
|
0
|
55
|
-55
|
40.90
|
|
2022-08-12
|
1
|
19
|
-18
|
38.00
|
|
2022-08-11
|
50
|
22
|
28
|
37.40
|
|
2022-08-05
|
38
|
169
|
-131
|
37.45
|
|
2022-08-04
|
32
|
101
|
-69
|
35.10
|
|
2022-08-03
|
13
|
0
|
13
|
31.95
|
|
2022-08-02
|
9
|
0
|
9
|
32.45
|
|
2022-07-29
|
0
|
23
|
-23
|
33.90
|
|
2022-07-26
|
16
|
0
|
16
|
31.80
|
|
2022-07-12
|
20
|
0
|
20
|
32.50
|
|
2022-06-30
|
32
|
0
|
32
|
34.95
|
|
2022-06-29
|
5
|
26
|
-21
|
38.05
|
|
2022-06-28
|
25
|
5
|
20
|
37.55
|
|
2022-06-27
|
28
|
2
|
26
|
37.60
|
|
2022-06-23
|
45
|
12
|
33
|
38.70
|
|
2022-06-22
|
41
|
12
|
29
|
40.05
|
|
2022-06-21
|
46
|
129
|
-83
|
39.65
|
|
2022-06-20
|
50
|
5
|
45
|
36.45
|
|
2022-06-17
|
3
|
50
|
-47
|
38.65
|
|
2022-06-15
|
1
|
13
|
-12
|
36.60
|
|
2022-06-09
|
0
|
17
|
-17
|
34.75
|
|
2022-05-27
|
0
|
14
|
-14
|
32.35
|
|
2022-05-23
|
0
|
5
|
-5
|
32.85
|
|
2022-05-20
|
5
|
0
|
5
|
32.50
|
|
2022-05-11
|
62
|
0
|
62
|
34.60
|
|
2022-04-29
|
11
|
3
|
8
|
35.55
|
|
2022-04-27
|
36
|
0
|
36
|
34.20
|
|
2022-04-25
|
16
|
0
|
16
|
34.90
|
|
2022-04-22
|
81
|
7
|
74
|
37.70
|
|
2022-04-20
|
72
|
2
|
70
|
37.95
|
|
2022-04-19
|
4
|
34
|
-30
|
37.80
|
|
2022-04-15
|
20
|
0
|
20
|
34.65
|
|
2022-04-14
|
37
|
0
|
37
|
35.75
|
|
2022-04-12
|
21
|
0
|
21
|
35.20
|
|
2022-04-08
|
0
|
37
|
-37
|
36.35
|
|
2022-04-07
|
22
|
0
|
22
|
34.35
|
|
2022-03-31
|
11
|
0
|
11
|
33.85
|
|
2022-03-30
|
14
|
0
|
14
|
34.50
|
|
2022-03-29
|
10
|
0
|
10
|
34.95
|
|
2022-03-28
|
45
|
0
|
45
|
34.65
|
|
2022-03-25
|
0
|
22
|
-22
|
35.00
|
|
2022-03-24
|
19
|
1
|
18
|
33.70
|
|
2022-03-22
|
0
|
8
|
-8
|
33.50
|
|
2022-03-18
|
12
|
0
|
12
|
33.05
|
|
2022-03-17
|
26
|
1
|
25
|
33.35
|
|
2022-02-09
|
2
|
0
|
2
|
28.50
|
|
2022-01-18
|
0
|
2
|
-2
|
29.00
|
|
2022-01-07
|
0
|
2
|
-2
|
31.20
|
|
2021-12-29
|
2
|
0
|
2
|
32.00
|
|
2021-12-08
|
0
|
12
|
-12
|
32.60
|
|
2021-11-30
|
4
|
0
|
4
|
30.75
|
|
2020-12-03
|
0
|
20
|
-20
|
33.70
|
|
2020-12-02
|
26
|
7
|
19
|
33.55
|
|
2020-08-28
|
5
|
0
|
5
|
34.25
|
|
2020-08-12
|
0
|
47
|
-47
|
35.50
|
|
2020-08-10
|
0
|
8
|
-8
|
36.55
|
|
2020-07-24
|
51
|
6
|
45
|
45.00
|
|
2020-04-22
|
10
|
0
|
10
|
31.95
|
|
2019-08-12
|
6
|
0
|
6
|
22.15
|
|
2019-07-24
|
2
|
0
|
2
|
24.45
|
| 合計 | 1621 | 1624 | -3 | |
