| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
2
|
15
|
26.05
|
|
2026-06-04
|
48
|
0
|
48
|
26.55
|
|
2026-05-28
|
38
|
2
|
36
|
27.40
|
|
2026-05-26
|
51
|
0
|
51
|
28.50
|
|
2026-05-22
|
1
|
288
|
-287
|
30.80
|
|
2026-05-21
|
2
|
55
|
-53
|
28.00
|
|
2026-05-20
|
2
|
22
|
-20
|
26.35
|
|
2026-05-19
|
18
|
4
|
14
|
25.80
|
|
2026-05-18
|
22
|
0
|
22
|
25.95
|
|
2026-05-05
|
1
|
66
|
-65
|
27.65
|
|
2026-05-04
|
1
|
51
|
-50
|
27.15
|
|
2026-04-27
|
57
|
1
|
56
|
24.05
|
|
2026-04-24
|
41
|
1
|
40
|
24.70
|
|
2026-04-21
|
169
|
3
|
166
|
28.05
|
|
2026-04-20
|
5
|
83
|
-78
|
29.95
|
|
2026-04-13
|
66
|
8
|
58
|
26.80
|
|
2026-04-10
|
488
|
5
|
483
|
26.65
|
|
2026-04-07
|
6
|
81
|
-75
|
26.10
|
|
2026-04-02
|
5
|
88
|
-83
|
26.00
|
|
2026-03-31
|
142
|
190
|
-48
|
22.85
|
|
2026-03-30
|
103
|
14
|
89
|
23.10
|
|
2026-03-20
|
14
|
135
|
-121
|
23.30
|
|
2026-03-17
|
149
|
35
|
114
|
22.85
|
|
2026-03-12
|
22
|
71
|
-49
|
21.60
|
|
2026-03-06
|
10
|
0
|
10
|
19.40
|
|
2026-03-04
|
93
|
62
|
31
|
18.50
|
|
2026-03-03
|
114
|
20
|
94
|
19.80
|
|
2026-03-02
|
33
|
20
|
13
|
20.25
|
|
2026-02-26
|
8
|
20
|
-12
|
20.85
|
|
2026-02-25
|
21
|
0
|
21
|
20.45
|
|
2026-02-24
|
10
|
24
|
-14
|
20.80
|
|
2026-02-11
|
9
|
0
|
9
|
20.10
|
|
2026-02-06
|
13
|
1
|
12
|
20.40
|
|
2026-02-03
|
13
|
3
|
10
|
20.40
|
|
2026-02-02
|
13
|
1
|
12
|
20.25
|
|
2026-01-21
|
0
|
59
|
-59
|
21.20
|
|
2026-01-20
|
0
|
24
|
-24
|
20.90
|
|
2026-01-15
|
16
|
0
|
16
|
20.60
|
|
2026-01-14
|
3
|
29
|
-26
|
20.60
|
|
2026-01-13
|
6
|
0
|
6
|
20.10
|
|
2026-01-12
|
10
|
0
|
10
|
20.25
|
|
2026-01-09
|
16
|
0
|
16
|
19.80
|
|
2026-01-07
|
0
|
70
|
-70
|
20.80
|
|
2026-01-02
|
0
|
70
|
-70
|
20.30
|
|
2025-12-31
|
45
|
0
|
45
|
19.35
|
|
2025-12-30
|
62
|
0
|
62
|
19.65
|
|
2025-12-23
|
0
|
30
|
-30
|
20.30
|
|
2025-12-19
|
1
|
4
|
-3
|
19.60
|
|
2025-12-11
|
0
|
13
|
-13
|
19.80
|
|
2025-12-08
|
0
|
19
|
-19
|
19.80
|
|
2025-12-04
|
0
|
18
|
-18
|
19.85
|
|
2025-11-28
|
0
|
15
|
-15
|
19.50
|
|
2025-11-27
|
0
|
24
|
-24
|
19.20
|
|
2025-11-26
|
44
|
0
|
44
|
19.50
|
|
2025-11-17
|
1
|
5
|
-4
|
19.45
|
|
2025-11-12
|
29
|
0
|
29
|
19.95
|
|
2025-11-11
|
0
|
44
|
-44
|
19.45
|
|
2025-11-07
|
34
|
0
|
34
|
19.60
|
|
2025-11-06
|
5
|
0
|
5
|
19.90
|
|
2025-11-05
|
2
|
35
|
-33
|
20.05
|
|
2025-10-31
|
0
|
30
|
-30
|
20.30
|
|
2025-10-30
|
18
|
0
|
18
|
20.55
|
|
2025-10-29
|
31
|
0
|
31
|
20.30
|
|
2025-10-28
|
7
|
0
|
7
|
20.55
|
|
2025-10-23
|
8
|
0
|
8
|
20.80
|
|
2025-10-21
|
0
|
20
|
-20
|
21.35
|
|
2025-10-20
|
62
|
0
|
62
|
20.30
|
|
2025-10-17
|
37
|
0
|
37
|
20.15
|
|
2025-10-16
|
7
|
0
|
7
|
20.15
|
|
2025-10-15
|
21
|
0
|
21
|
20.05
|
|
2025-10-13
|
12
|
0
|
12
|
20.70
|
|
2025-09-23
|
22
|
1
|
21
|
21.40
|
|
2025-09-15
|
1
|
19
|
-18
|
20.65
|
|
2025-09-10
|
2
|
37
|
-35
|
21.80
|
|
2025-09-09
|
32
|
3
|
29
|
21.15
|
|
2025-09-01
|
0
|
131
|
-131
|
22.95
|
|
2025-08-26
|
20
|
0
|
20
|
18.50
|
|
2025-08-21
|
0
|
12
|
-12
|
18.85
|
|
2025-08-20
|
7
|
0
|
7
|
18.20
|
|
2025-08-18
|
26
|
0
|
26
|
18.80
|
|
2025-08-15
|
24
|
0
|
24
|
18.85
|
|
2025-08-11
|
81
|
0
|
81
|
18.15
|
|
2025-08-07
|
0
|
28
|
-28
|
18.90
|
|
2025-08-01
|
0
|
23
|
-23
|
18.25
|
|
2025-07-31
|
0
|
4
|
-4
|
17.35
|
|
2025-07-28
|
0
|
4
|
-4
|
17.20
|
|
2025-07-25
|
0
|
30
|
-30
|
17.30
|
|
2025-07-22
|
1
|
4
|
-3
|
16.20
|
|
2025-07-21
|
0
|
5
|
-5
|
16.80
|
|
2025-07-17
|
13
|
0
|
13
|
16.85
|
|
2025-07-14
|
0
|
37
|
-37
|
16.85
|
|
2025-07-11
|
0
|
75
|
-75
|
16.85
|
|
2025-07-07
|
0
|
7
|
-7
|
15.65
|
|
2025-07-01
|
0
|
4
|
-4
|
16.05
|
|
2025-06-30
|
1
|
0
|
1
|
15.70
|
|
2025-05-16
|
4
|
0
|
4
|
16.85
|
|
2025-05-12
|
0
|
6
|
-6
|
16.85
|
|
2025-03-25
|
5
|
0
|
5
|
20.35
|
|
2025-03-18
|
2
|
0
|
2
|
20.60
|
|
2025-03-10
|
35
|
0
|
35
|
20.70
|
|
2025-03-06
|
0
|
10
|
-10
|
21.20
|
|
2025-03-05
|
0
|
8
|
-8
|
21.50
|
|
2025-02-24
|
22
|
0
|
22
|
22.75
|
|
2025-02-03
|
12
|
0
|
12
|
21.20
|
|
2025-01-22
|
62
|
0
|
62
|
21.25
|
|
2025-01-20
|
24
|
0
|
24
|
23.15
|
|
2025-01-15
|
0
|
62
|
-62
|
22.90
|
|
2025-01-13
|
37
|
0
|
37
|
21.25
|
|
2025-01-06
|
0
|
81
|
-81
|
24.20
|
|
2025-01-02
|
55
|
0
|
55
|
22.55
|
|
2024-12-03
|
3
|
0
|
3
|
21.60
|
|
2024-11-28
|
7
|
0
|
7
|
21.55
|
|
2024-09-30
|
3
|
0
|
3
|
22.70
|
|
2024-08-23
|
5
|
2
|
3
|
22.00
|
|
2024-08-22
|
6
|
1
|
5
|
21.90
|
|
2024-08-16
|
4
|
0
|
4
|
21.75
|
|
2024-07-31
|
4
|
1
|
3
|
22.70
|
|
2024-05-28
|
2
|
47
|
-45
|
25.70
|
|
2024-05-21
|
4
|
0
|
4
|
|
|
2024-05-20
|
8
|
0
|
8
|
23.70
|
|
2024-05-17
|
14
|
0
|
14
|
23.70
|
|
2024-05-10
|
11
|
0
|
11
|
23.60
|
|
2024-05-07
|
3
|
0
|
3
|
23.85
|
|
2024-04-26
|
10
|
2
|
8
|
23.35
|
|
2024-03-28
|
20
|
0
|
20
|
24.25
|
|
2024-03-21
|
6
|
0
|
6
|
24.55
|
|
2024-01-04
|
19
|
0
|
19
|
25.20
|
|
2023-11-13
|
0
|
15
|
-15
|
25.35
|
|
2023-09-26
|
11
|
0
|
11
|
22.70
|
|
2023-07-20
|
0
|
11
|
-11
|
23.70
|
|
2023-05-08
|
8
|
0
|
8
|
25.05
|
|
2023-03-06
|
23
|
0
|
23
|
21.85
|
|
2023-02-07
|
5
|
0
|
5
|
18.90
|
|
2023-02-06
|
3
|
0
|
3
|
19.00
|
|
2022-12-19
|
0
|
5
|
-5
|
18.00
|
|
2022-11-10
|
0
|
5
|
-5
|
16.75
|
|
2022-11-08
|
12
|
0
|
12
|
16.80
|
|
2022-10-20
|
2
|
0
|
2
|
15.60
|
|
2022-10-19
|
3
|
0
|
3
|
15.85
|
|
2022-08-12
|
5
|
20
|
-15
|
20.10
|
|
2022-06-23
|
0
|
5
|
-5
|
20.35
|
|
2021-09-03
|
0
|
30
|
-30
|
28.30
|
|
2021-08-31
|
0
|
20
|
-20
|
27.85
|
|
2021-08-27
|
20
|
0
|
20
|
26.85
|
|
2020-10-19
|
0
|
6
|
-6
|
14.25
|
|
2020-10-14
|
6
|
0
|
6
|
14.50
|
|
2020-06-05
|
0
|
20
|
-20
|
13.50
|
|
2020-01-06
|
0
|
10
|
-10
|
13.25
|
|
2019-11-22
|
0
|
7
|
-7
|
12.80
|
|
2019-11-12
|
5
|
0
|
5
|
12.65
|
| 合計 | 3002 | 2663 | 339 | |
