| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-05
|
0
|
1
|
-1
|
47.55
|
|
2026-01-20
|
5
|
0
|
5
|
49.80
|
|
2025-12-10
|
2
|
0
|
2
|
50.10
|
|
2025-05-20
|
0
|
3
|
-3
|
48.95
|
|
2024-11-27
|
0
|
3
|
-3
|
49.15
|
|
2024-11-07
|
0
|
13
|
-13
|
50.70
|
|
2024-10-30
|
0
|
4
|
-4
|
48.25
|
|
2024-08-23
|
6
|
0
|
6
|
46.30
|
|
2024-05-23
|
7
|
0
|
7
|
53.50
|
|
2023-12-27
|
0
|
5
|
-5
|
55.00
|
|
2023-12-26
|
8
|
0
|
8
|
54.70
|
|
2023-12-19
|
12
|
0
|
12
|
56.30
|
|
2023-11-01
|
7
|
0
|
7
|
52.70
|
|
2023-09-27
|
6
|
0
|
6
|
55.00
|
|
2023-08-22
|
4
|
74
|
-70
|
57.50
|
|
2023-08-21
|
0
|
40
|
-40
|
55.20
|
|
2023-06-21
|
0
|
15
|
-15
|
43.35
|
|
2023-04-25
|
5
|
0
|
5
|
37.00
|
|
2022-11-11
|
5
|
0
|
5
|
30.90
|
|
2022-11-09
|
3
|
0
|
3
|
31.65
|
|
2022-10-28
|
2
|
16
|
-14
|
30.10
|
|
2022-10-25
|
5
|
0
|
5
|
31.10
|
|
2022-10-24
|
6
|
0
|
6
|
31.40
|
|
2022-10-20
|
14
|
0
|
14
|
32.00
|
|
2022-10-17
|
2
|
14
|
-12
|
31.95
|
|
2022-10-05
|
0
|
7
|
-7
|
30.50
|
|
2022-10-03
|
0
|
8
|
-8
|
29.00
|
|
2022-09-28
|
8
|
0
|
8
|
28.60
|
|
2022-09-22
|
0
|
9
|
-9
|
32.40
|
|
2022-09-20
|
1
|
0
|
1
|
30.15
|
|
2022-09-19
|
6
|
0
|
6
|
30.30
|
|
2022-09-15
|
7
|
0
|
7
|
30.50
|
|
2022-09-14
|
0
|
12
|
-12
|
30.90
|
|
2022-09-13
|
2
|
0
|
2
|
30.25
|
|
2022-09-12
|
6
|
0
|
6
|
30.25
|
|
2022-09-07
|
12
|
7
|
5
|
29.60
|
|
2022-09-06
|
11
|
36
|
-25
|
29.35
|
|
2022-09-05
|
16
|
8
|
8
|
30.35
|
|
2022-09-02
|
22
|
0
|
22
|
31.05
|
|
2022-08-31
|
5
|
0
|
5
|
30.25
|
|
2022-08-29
|
11
|
4
|
7
|
29.45
|
|
2022-08-25
|
4
|
8
|
-4
|
30.20
|
|
2022-08-23
|
1
|
34
|
-33
|
29.90
|
|
2022-08-22
|
16
|
20
|
-4
|
29.80
|
|
2022-08-16
|
6
|
0
|
6
|
28.90
|
|
2022-08-12
|
5
|
0
|
5
|
28.35
|
|
2022-08-10
|
20
|
0
|
20
|
28.20
|
|
2022-08-08
|
13
|
0
|
13
|
28.15
|
|
2022-08-05
|
12
|
0
|
12
|
28.00
|
|
2022-08-04
|
13
|
0
|
13
|
26.55
|
|
2022-08-02
|
23
|
1
|
22
|
25.85
|
|
2022-08-01
|
11
|
0
|
11
|
26.10
|
|
2022-07-28
|
6
|
0
|
6
|
25.55
|
|
2022-07-27
|
36
|
5
|
31
|
25.75
|
|
2022-07-26
|
1
|
25
|
-24
|
24.60
|
|
2022-07-25
|
4
|
1
|
3
|
25.05
|
|
2022-07-21
|
5
|
8
|
-3
|
24.95
|
|
2022-07-20
|
1
|
28
|
-27
|
24.75
|
|
2022-07-19
|
1
|
35
|
-34
|
25.25
|
|
2022-07-15
|
31
|
0
|
31
|
25.65
|
|
2022-07-14
|
6
|
0
|
6
|
24.70
|
|
2022-07-12
|
12
|
0
|
12
|
24.75
|
|
2022-07-07
|
6
|
45
|
-39
|
26.25
|
|
2022-07-06
|
17
|
0
|
17
|
25.20
|
|
2022-07-04
|
6
|
12
|
-6
|
25.95
|
|
2022-07-01
|
3
|
23
|
-20
|
25.95
|
|
2022-06-29
|
1
|
57
|
-56
|
28.70
|
|
2022-06-28
|
6
|
0
|
6
|
29.40
|
|
2022-06-27
|
6
|
0
|
6
|
30.30
|
|
2022-06-24
|
10
|
0
|
10
|
29.05
|
|
2022-06-23
|
16
|
53
|
-37
|
28.95
|
|
2022-06-22
|
16
|
41
|
-25
|
28.70
|
|
2022-06-21
|
7
|
0
|
7
|
30.30
|
|
2022-06-20
|
26
|
0
|
26
|
29.20
|
|
2022-06-17
|
33
|
5
|
28
|
31.10
|
|
2022-06-15
|
7
|
41
|
-34
|
33.35
|
|
2022-06-14
|
4
|
10
|
-6
|
34.45
|
|
2022-06-09
|
21
|
0
|
21
|
36.45
|
|
2022-05-30
|
58
|
0
|
58
|
34.25
|
|
2022-05-27
|
2
|
6
|
-4
|
33.85
|
|
2022-05-26
|
37
|
23
|
14
|
33.40
|
|
2022-05-25
|
3
|
82
|
-79
|
33.50
|
|
2022-05-17
|
16
|
0
|
16
|
33.75
|
|
2022-05-16
|
49
|
69
|
-20
|
33.85
|
|
2022-05-13
|
73
|
10
|
63
|
34.45
|
|
2022-05-12
|
13
|
58
|
-45
|
32.50
|
|
2022-05-11
|
9
|
37
|
-28
|
33.65
|
|
2022-05-06
|
7
|
0
|
7
|
35.35
|
|
2022-04-27
|
13
|
0
|
13
|
32.40
|
|
2022-04-26
|
38
|
25
|
13
|
32.95
|
|
2022-04-25
|
57
|
13
|
44
|
32.20
|
|
2022-04-22
|
94
|
109
|
-15
|
32.35
|
|
2022-04-21
|
24
|
14
|
10
|
33.05
|
|
2022-04-20
|
39
|
13
|
26
|
30.55
|
|
2022-04-19
|
35
|
6
|
29
|
29.90
|
|
2022-04-18
|
28
|
143
|
-115
|
28.50
|
|
2022-04-15
|
31
|
9
|
22
|
30.05
|
|
2022-04-14
|
7
|
0
|
7
|
31.00
|
|
2022-04-13
|
48
|
0
|
48
|
31.10
|
|
2022-04-12
|
11
|
50
|
-39
|
30.00
|
|
2022-04-11
|
25
|
64
|
-39
|
30.60
|
|
2022-04-08
|
21
|
27
|
-6
|
32.15
|
|
2022-04-07
|
33
|
28
|
5
|
31.85
|
|
2022-03-28
|
1
|
10
|
-9
|
32.50
|
|
2022-03-18
|
6
|
0
|
6
|
32.15
|
|
2022-03-17
|
3
|
0
|
3
|
32.15
|
|
2022-03-16
|
0
|
4
|
-4
|
30.70
|
|
2022-03-15
|
40
|
0
|
40
|
30.20
|
|
2022-03-14
|
20
|
0
|
20
|
32.05
|
|
2022-03-09
|
57
|
0
|
57
|
32.20
|
|
2022-03-08
|
62
|
23
|
39
|
30.60
|
|
2022-03-07
|
25
|
154
|
-129
|
32.50
|
|
2022-02-22
|
5
|
1
|
4
|
36.65
|
|
2022-02-18
|
2
|
8
|
-6
|
37.80
|
|
2022-02-16
|
2
|
0
|
2
|
37.75
|
|
2022-02-14
|
10
|
0
|
10
|
36.95
|
|
2022-02-11
|
5
|
0
|
5
|
37.80
|
|
2022-02-10
|
3
|
0
|
3
|
38.10
|
|
2022-02-09
|
24
|
0
|
24
|
38.60
|
|
2022-02-08
|
6
|
0
|
6
|
38.40
|
|
2022-02-07
|
38
|
0
|
38
|
37.25
|
|
2022-01-26
|
4
|
0
|
4
|
35.60
|
|
2022-01-25
|
1
|
38
|
-37
|
35.55
|
|
2022-01-24
|
18
|
40
|
-22
|
36.10
|
|
2022-01-21
|
21
|
6
|
15
|
37.40
|
|
2022-01-20
|
48
|
0
|
48
|
38.70
|
|
2022-01-19
|
4
|
52
|
-48
|
38.35
|
|
2022-01-18
|
54
|
38
|
16
|
38.65
|
|
2022-01-14
|
75
|
0
|
75
|
38.30
|
|
2022-01-13
|
4
|
150
|
-146
|
37.95
|
|
2022-01-06
|
7
|
0
|
7
|
44.15
|
|
2022-01-03
|
10
|
0
|
10
|
44.85
|
|
2021-12-30
|
5
|
0
|
5
|
43.60
|
|
2021-12-28
|
0
|
25
|
-25
|
43.70
|
|
2021-10-05
|
8
|
0
|
8
|
38.50
|
|
2021-10-04
|
3
|
10
|
-7
|
37.90
|
|
2021-08-19
|
18
|
0
|
18
|
34.25
|
|
2021-08-16
|
26
|
0
|
26
|
34.60
|
|
2021-07-09
|
18
|
1
|
17
|
38.50
|
|
2021-06-29
|
0
|
108
|
-108
|
33.05
|
|
2021-06-15
|
0
|
8
|
-8
|
23.40
|
|
2021-06-08
|
5
|
0
|
5
|
24.20
|
|
2021-05-04
|
20
|
0
|
20
|
27.15
|
|
2021-03-04
|
0
|
4
|
-4
|
17.75
|
|
2021-02-03
|
4
|
0
|
4
|
16.80
|
|
2020-10-26
|
0
|
25
|
-25
|
18.95
|
|
2020-07-23
|
12
|
0
|
12
|
20.70
|
|
2020-07-22
|
10
|
0
|
10
|
20.65
|
|
2020-07-21
|
16
|
0
|
16
|
20.65
|
|
2020-06-11
|
12
|
0
|
12
|
17.50
|
|
2020-05-20
|
20
|
5
|
15
|
17.25
|
|
2020-04-20
|
13
|
0
|
13
|
14.35
|
|
2020-04-07
|
16
|
0
|
16
|
13.30
|
|
2020-02-11
|
0
|
15
|
-15
|
17.00
|
|
2019-12-09
|
5
|
0
|
5
|
15.15
|
|
2019-11-19
|
20
|
0
|
20
|
15.20
|
|
2019-08-26
|
3
|
0
|
3
|
14.80
|
|
2019-07-18
|
0
|
15
|
-15
|
15.10
|
|
2019-07-08
|
10
|
0
|
10
|
14.10
|
|
2019-07-03
|
1
|
0
|
1
|
13.65
|
| 合計 | 2189 | 2257 | -68 | |
