點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

中揚光 (6668)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45% (18/40 天)
分點戰力評分 (BP Score) 表現平平
-79 pts
5日大漲率 17.5%
10日大漲率 15%
20日大漲率 5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-04-23
6
0
6
32.40
2025-03-10
1
3
-2
48.90
2025-03-06
4
0
4
49.60
2024-04-01
33
0
33
66.50
2024-01-29
0
15
-15
49.05
2023-07-20
0
5
-5
39.25
2023-02-20
2
0
2
41.70
2023-02-13
0
3
-3
40.70
2023-01-09
2
0
2
39.05
2022-06-29
1
0
1
43.35
2022-01-04
10
0
10
57.10
2021-11-24
10
30
-20
56.00
2021-11-18
31
12
19
53.40
2021-06-11
0
10
-10
68.20
2021-05-19
4
0
4
60.60
2021-02-24
0
6
-6
61.50
2021-02-04
7
0
7
59.40
2021-01-28
2
4
-2
59.10
2021-01-27
0
8
-8
59.80
2021-01-26
15
7
8
58.10
2021-01-22
0
10
-10
59.10
2021-01-20
8
0
8
57.90
2021-01-19
2
17
-15
61.10
2021-01-14
0
27
-27
62.50
2021-01-07
25
0
25
62.60
2021-01-06
31
0
31
61.40
2020-09-11
0
2
-2
54.00
2020-09-08
0
2
-2
54.60
2020-09-07
0
2
-2
54.80
2020-08-27
0
18
-18
55.00
2020-08-21
18
0
18
53.70
2020-08-20
1
58
-57
52.60
2020-08-19
8
2
6
57.50
2020-08-10
5
0
5
61.70
2020-08-07
24
0
24
62.40
2020-08-06
6
0
6
63.10
2020-08-05
5
0
5
64.20
2020-08-04
6
0
6
62.00
2020-07-31
12
0
12
62.80
2020-07-30
0
11
-11
63.00
2020-07-29
0
23
-23
61.50
2020-07-28
0
80
-80
60.10
2020-07-24
22
0
22
65.20
2020-07-23
20
0
20
66.30
2020-07-22
0
33
-33
68.40
2020-07-21
0
31
-31
70.00
2020-07-17
50
0
50
65.00
2020-07-15
6
0
6
60.60
2020-07-13
32
1
31
62.50
2020-07-10
6
0
6
60.10
2020-07-08
19
1
18
63.20
2020-06-04
5
1
4
60.10
2020-03-26
0
15
-15
49.15
2020-02-20
27
4
23
82.60
2019-12-03
0
3
-3
70.20
2019-11-13
0
5
-5
70.00
2019-11-07
0
6
-6
71.50
2019-11-05
0
18
-18
72.10
2019-10-31
11
0
11
70.70
2019-10-30
0
2
-2
68.60
2019-10-24
4
0
4
70.70
2019-10-21
9
0
9
70.80
2019-07-26
0
10
-10
71.90
2019-07-15
11
0
11
66.70
合計 501 485 16