| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-09
|
35
|
5
|
30
|
416.50
|
|
2026-02-05
|
1
|
22
|
-21
|
397.50
|
|
2026-02-04
|
20
|
4
|
16
|
410.00
|
|
2026-01-27
|
16
|
2
|
14
|
395.00
|
|
2025-08-28
|
11
|
217
|
-206
|
226.00
|
|
2025-01-16
|
0
|
40
|
-40
|
138.00
|
|
2025-01-13
|
57
|
2
|
55
|
122.00
|
|
2025-01-09
|
12
|
0
|
12
|
128.00
|
|
2024-08-09
|
1
|
16
|
-15
|
141.50
|
|
2024-07-01
|
1
|
25
|
-24
|
182.50
|
|
2024-06-28
|
21
|
0
|
21
|
186.00
|
|
2024-05-30
|
32
|
0
|
32
|
202.50
|
|
2024-04-01
|
0
|
21
|
-21
|
209.50
|
|
2023-12-11
|
13
|
0
|
13
|
252.50
|
|
2023-10-17
|
3
|
0
|
3
|
255.50
|
|
2023-03-17
|
9
|
29
|
-20
|
261.00
|
|
2023-03-14
|
61
|
10
|
51
|
260.00
|
|
2023-03-08
|
6
|
73
|
-67
|
263.00
|
|
2023-03-07
|
31
|
1
|
30
|
258.50
|
|
2023-03-03
|
37
|
100
|
-63
|
259.00
|
|
2023-02-24
|
66
|
14
|
52
|
235.00
|
|
2023-02-20
|
40
|
0
|
40
|
244.00
|
|
2023-02-15
|
4
|
93
|
-89
|
244.00
|
|
2023-02-14
|
10
|
51
|
-41
|
238.50
|
|
2023-02-13
|
21
|
0
|
21
|
233.00
|
|
2023-02-10
|
52
|
0
|
52
|
237.00
|
|
2023-02-08
|
44
|
1
|
43
|
244.00
|
|
2023-01-30
|
5
|
55
|
-50
|
246.00
|
|
2023-01-16
|
18
|
33
|
-15
|
233.00
|
|
2023-01-09
|
34
|
85
|
-51
|
236.00
|
|
2023-01-03
|
0
|
25
|
-25
|
233.00
|
|
2022-12-23
|
3
|
63
|
-60
|
242.00
|
|
2022-12-22
|
0
|
35
|
-35
|
243.00
|
|
2022-12-20
|
180
|
55
|
125
|
241.50
|
|
2022-10-24
|
21
|
71
|
-50
|
207.50
|
|
2022-10-21
|
59
|
15
|
44
|
195.00
|
|
2021-08-20
|
3
|
82
|
-79
|
365.00
|
|
2021-08-17
|
47
|
2
|
45
|
352.00
|
|
2021-08-16
|
47
|
7
|
40
|
375.50
|
|
2021-08-13
|
34
|
1
|
33
|
380.00
|
|
2021-08-11
|
55
|
17
|
38
|
385.00
|
|
2021-06-24
|
5
|
123
|
-118
|
402.50
|
|
2021-06-16
|
10
|
41
|
-31
|
340.50
|
|
2021-05-17
|
53
|
100
|
-47
|
302.00
|
|
2021-05-14
|
22
|
60
|
-38
|
290.00
|
|
2021-05-13
|
13
|
217
|
-204
|
283.50
|
|
2021-05-11
|
41
|
1
|
40
|
279.50
|
|
2021-05-07
|
4
|
47
|
-43
|
318.00
|
|
2021-05-03
|
47
|
1
|
46
|
298.50
|
|
2021-04-08
|
37
|
1
|
36
|
332.50
|
|
2021-03-30
|
15
|
69
|
-54
|
356.00
|
|
2020-12-03
|
167
|
35
|
132
|
172.00
|
|
2020-12-02
|
96
|
16
|
80
|
177.50
|
|
2020-11-20
|
54
|
100
|
-46
|
138.00
|
|
2020-10-28
|
106
|
0
|
106
|
111.00
|
|
2020-10-22
|
115
|
6
|
109
|
121.50
|
|
2020-10-15
|
16
|
264
|
-248
|
128.00
|
|
2020-09-17
|
12
|
63
|
-51
|
136.00
|
|
2020-09-09
|
30
|
59
|
-29
|
132.00
|
|
2020-09-07
|
351
|
46
|
305
|
126.50
|
|
2020-09-04
|
26
|
272
|
-246
|
136.50
|
|
2020-09-01
|
145
|
250
|
-105
|
132.50
|
|
2020-08-11
|
514
|
112
|
402
|
117.50
|
|
2020-08-07
|
115
|
481
|
-366
|
113.50
|
|
2020-07-29
|
349
|
10
|
339
|
94.60
|
|
2020-07-14
|
155
|
1
|
154
|
79.00
|
|
2020-02-06
|
4
|
48
|
-44
|
46.00
|
|
2020-01-10
|
2
|
101
|
-99
|
46.75
|
|
2020-01-07
|
73
|
8
|
65
|
45.40
|
|
2019-12-27
|
20
|
0
|
20
|
47.05
|
|
2019-08-28
|
20
|
0
|
20
|
39.00
|
|
2019-08-07
|
41
|
0
|
41
|
38.20
|
| 合計 | 3768 | 3804 | -36 | |
