點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

中砂 (1560)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.8% (17/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
77 pts
5日大漲率 12.9%
10日大漲率 12.9%
20日大漲率 29%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-21
9
21
-12
530.00
2024-12-19
0
4
-4
298.00
2023-09-12
0
25
-25
136.00
2023-09-07
6
29
-23
133.00
2023-08-21
15
3
12
124.00
2023-08-18
14
1
13
2023-08-17
18
27
-9
127.50
2023-08-16
11
2
9
124.00
2023-08-15
11
37
-26
125.00
2023-08-14
15
4
11
121.50
2023-08-11
10
1
9
125.50
2023-08-10
57
1
56
123.00
2023-07-13
0
42
-42
130.00
2023-07-12
27
0
27
122.50
2023-07-04
20
4
16
128.00
2023-04-10
0
40
-40
118.00
2023-02-17
11
0
11
115.50
2022-11-09
26
3
23
107.50
2021-12-09
1
41
-40
90.20
2021-10-22
20
0
20
72.60
2021-09-10
5
0
5
68.50
2021-09-08
11
0
11
67.60
2021-08-24
2
0
2
64.30
2021-08-13
4
0
4
65.70
2021-07-08
0
4
-4
67.50
2021-06-30
0
8
-8
68.00
2021-06-29
0
19
-19
68.40
2021-06-22
0
6
-6
65.80
2021-06-17
0
6
-6
66.40
2021-06-11
0
8
-8
66.50
2021-06-09
0
10
-10
65.40
2021-06-07
0
6
-6
65.00
2021-06-04
0
8
-8
65.30
2021-06-02
0
14
-14
64.70
2021-06-01
8
16
-8
65.40
2021-05-31
0
14
-14
64.50
2021-05-19
0
5
-5
61.80
2021-04-06
0
25
-25
71.70
2020-12-07
25
1
24
64.70
2020-11-06
5
0
5
58.20
2020-10-15
3
0
3
60.00
2020-08-17
0
5
-5
64.00
2020-08-07
5
0
5
63.50
2020-06-17
0
10
-10
60.70
2020-06-15
10
0
10
59.80
2020-05-21
0
3
-3
60.40
2020-05-18
0
5
-5
60.40
2020-04-29
10
0
10
57.20
2020-04-14
10
0
10
55.80
2020-03-19
0
11
-11
47.00
2020-03-02
10
0
10
60.70
2020-02-13
12
0
12
63.80
2019-12-17
0
15
-15
70.00
2019-09-12
2
0
2
59.90
2019-07-11
2
0
2
58.80
合計 395 484 -89