點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

威盛 (2388)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.3% (27/48 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
16 pts
5日大漲率 31.3%
10日大漲率 22.9%
20日大漲率 14.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-08
66
4
62
71.40
2026-03-02
0
142
-142
49.60
2026-02-26
141
0
141
50.50
2026-02-03
6
154
-148
52.00
2026-01-30
147
7
140
51.90
2026-01-27
3
69
-66
55.20
2026-01-26
5
79
-74
56.80
2026-01-22
140
2
138
54.70
2026-01-19
6
136
-130
53.70
2026-01-16
87
65
22
52.10
2026-01-15
35
57
-22
52.10
2026-01-12
2
37
-35
51.80
2026-01-05
36
18
18
50.80
2026-01-02
77
0
77
51.50
2025-12-30
1
78
-77
53.00
2025-12-29
11
71
-60
53.10
2025-12-23
138
0
138
55.20
2025-12-22
0
54
-54
57.70
2025-12-19
53
0
53
56.30
2025-12-09
2
137
-135
62.50
2025-12-04
134
31
103
52.00
2025-12-03
39
16
23
51.50
2025-12-02
6
0
6
50.70
2025-11-27
6
88
-82
51.30
2025-11-26
82
1
81
51.50
2025-08-27
0
54
-54
62.90
2025-08-26
0
60
-60
61.50
2025-08-20
113
0
113
59.90
2025-08-18
32
114
-82
63.90
2025-08-08
71
0
71
58.00
2025-01-08
0
34
-34
96.60
2025-01-03
0
25
-25
96.00
2024-11-07
83
164
-81
119.00
2024-10-30
135
51
84
116.50
2024-09-30
41
76
-35
131.00
2024-01-05
85
4
81
160.00
2022-10-21
17
133
-116
61.70
2022-06-27
3
53
-50
54.60
2022-06-06
0
10
-10
52.50
2022-03-25
22
0
22
66.10
2022-03-24
0
28
-28
67.30
2022-03-15
28
10
18
58.50
2022-02-14
32
1
31
65.20
2022-02-08
0
31
-31
68.20
2021-09-02
23
1
22
51.00
2021-08-26
10
0
10
48.25
2021-06-16
2
45
-43
52.40
2021-05-17
57
5
52
39.90
2021-05-10
32
0
32
54.30
2021-05-05
31
0
31
50.10
2021-03-31
1
35
-34
53.30
2021-03-30
20
1
19
52.20
2021-03-25
18
0
18
51.30
2021-02-19
0
12
-12
53.30
2020-09-25
21
0
21
35.45
2020-08-17
0
10
-10
37.00
2020-07-27
22
75
-53
36.75
2020-06-23
35
0
35
26.95
2019-11-27
0
10
-10
32.70
2019-10-22
11
0
11
34.40
合計 2168 2288 -120