點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

凌群 (2453)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.4% (19/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
102 pts
5日大漲率 21.6%
10日大漲率 32.4%
20日大漲率 21.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-20
2
0
2
54.70
2026-05-06
6
0
6
54.60
2026-04-29
2
0
2
53.60
2026-04-21
0
8
-8
54.40
2025-08-11
2
18
-16
59.90
2025-03-12
5
11
-6
60.80
2024-05-27
2
52
-50
69.10
2024-04-03
6
0
6
61.40
2023-10-25
0
15
-15
53.20
2023-10-24
5
0
5
48.50
2023-10-18
6
0
6
49.10
2023-07-20
6
66
-60
61.80
2023-07-18
61
2
59
60.00
2023-06-13
41
75
-34
70.30
2023-06-08
20
0
20
66.80
2023-06-07
20
0
20
69.20
2023-05-29
0
35
-35
71.20
2023-05-15
3
24
-21
65.90
2023-05-11
5
108
-103
64.40
2023-04-28
120
64
56
73.20
2023-04-25
37
1
36
68.80
2023-02-17
31
0
31
43.00
2023-01-09
1
0
1
25.60
2022-11-24
0
2
-2
24.95
2022-11-18
2
0
2
24.50
2022-11-16
2
0
2
24.70
2022-11-10
0
1
-1
24.75
2022-08-11
2
22
-20
26.50
2022-07-27
1
0
1
25.75
2022-07-15
0
3
-3
24.85
2022-07-01
16
0
16
24.90
2022-06-07
0
2
-2
28.25
2022-05-25
2
0
2
27.50
2022-05-12
0
6
-6
27.15
2022-05-11
0
1
-1
26.65
2022-05-10
4
1
3
27.00
2022-05-09
4
0
4
26.60
2022-03-15
2
0
2
24.30
2022-03-08
2
7
-5
24.20
2022-03-07
10
0
10
24.70
2021-10-21
0
2
-2
22.80
2021-10-19
0
2
-2
23.00
2021-06-10
0
5
-5
25.85
2021-01-07
10
0
10
18.30
2021-01-06
0
10
-10
17.70
2020-12-23
61
32
29
18.30
2020-12-21
0
25
-25
17.70
2020-12-18
30
5
25
18.00
2020-09-23
0
8
-8
16.85
2020-09-21
10
0
10
17.25
2020-07-22
0
47
-47
18.35
2020-07-21
40
1
39
18.25
2020-06-22
0
23
-23
18.60
2020-06-08
0
20
-20
17.00
2020-06-05
20
0
20
17.15
2020-02-26
0
3
-3
16.25
2020-01-06
0
20
-20
16.45
2019-11-28
0
5
-5
16.55
合計 599 732 -133