| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
38
|
-32
|
40.90
|
|
2026-05-04
|
0
|
7
|
-7
|
33.95
|
|
2026-04-22
|
6
|
0
|
6
|
35.45
|
|
2026-04-20
|
3
|
0
|
3
|
34.60
|
|
2026-04-07
|
0
|
3
|
-3
|
33.20
|
|
2026-01-30
|
0
|
10
|
-10
|
37.90
|
|
2026-01-27
|
5
|
0
|
5
|
40.85
|
|
2026-01-16
|
5
|
0
|
5
|
40.50
|
|
2026-01-12
|
0
|
5
|
-5
|
40.95
|
|
2025-12-29
|
0
|
3
|
-3
|
42.00
|
|
2025-12-15
|
6
|
0
|
6
|
41.00
|
|
2025-12-08
|
2
|
0
|
2
|
43.85
|
|
2025-10-30
|
10
|
0
|
10
|
43.55
|
|
2025-10-17
|
16
|
3
|
13
|
45.40
|
|
2025-08-26
|
11
|
1
|
10
|
61.00
|
|
2025-08-20
|
16
|
68
|
-52
|
60.50
|
|
2025-08-18
|
5
|
0
|
5
|
53.40
|
|
2025-03-12
|
74
|
32
|
42
|
43.70
|
|
2025-03-07
|
26
|
83
|
-57
|
39.35
|
|
2025-02-19
|
22
|
94
|
-72
|
40.35
|
|
2024-12-31
|
16
|
160
|
-144
|
24.85
|
|
2024-12-30
|
33
|
6
|
27
|
26.80
|
|
2024-12-06
|
34
|
20
|
14
|
26.00
|
|
2024-12-05
|
0
|
10
|
-10
|
23.65
|
|
2024-11-21
|
1
|
0
|
1
|
22.05
|
|
2024-09-05
|
0
|
13
|
-13
|
23.50
|
|
2024-09-03
|
0
|
10
|
-10
|
24.85
|
|
2024-08-08
|
2
|
0
|
2
|
23.65
|
|
2024-07-26
|
0
|
30
|
-30
|
25.10
|
|
2024-05-31
|
0
|
10
|
-10
|
27.15
|
|
2024-05-22
|
0
|
30
|
-30
|
27.20
|
|
2024-03-21
|
5
|
0
|
5
|
28.10
|
|
2024-03-14
|
5
|
0
|
5
|
28.70
|
|
2024-03-08
|
11
|
0
|
11
|
27.95
|
|
2024-03-05
|
7
|
0
|
7
|
28.85
|
|
2024-02-27
|
6
|
0
|
6
|
28.10
|
|
2024-01-11
|
10
|
0
|
10
|
29.10
|
|
2023-11-14
|
15
|
0
|
15
|
30.00
|
|
2023-11-13
|
0
|
35
|
-35
|
30.55
|
|
2023-11-03
|
16
|
0
|
16
|
28.70
|
|
2023-11-01
|
10
|
0
|
10
|
28.45
|
|
2023-10-19
|
0
|
20
|
-20
|
29.00
|
|
2023-10-12
|
94
|
6
|
88
|
30.80
|
|
2023-10-11
|
74
|
11
|
63
|
|
|
2023-09-20
|
0
|
50
|
-50
|
26.50
|
|
2023-09-18
|
5
|
0
|
5
|
26.95
|
|
2023-09-15
|
10
|
0
|
10
|
27.15
|
|
2023-09-11
|
0
|
21
|
-21
|
26.60
|
|
2023-09-06
|
10
|
0
|
10
|
27.60
|
|
2023-08-22
|
5
|
0
|
5
|
27.15
|
|
2023-08-18
|
0
|
10
|
-10
|
|
|
2023-08-16
|
0
|
21
|
-21
|
27.50
|
|
2023-07-21
|
0
|
11
|
-11
|
30.40
|
|
2023-06-09
|
10
|
0
|
10
|
25.95
|
|
2023-06-08
|
5
|
45
|
-40
|
25.95
|
|
2023-06-05
|
3
|
19
|
-16
|
27.30
|
|
2023-05-26
|
15
|
0
|
15
|
26.30
|
|
2023-05-25
|
5
|
22
|
-17
|
27.05
|
|
2023-05-18
|
11
|
63
|
-52
|
27.25
|
|
2023-05-15
|
10
|
0
|
10
|
24.80
|
|
2023-05-12
|
0
|
6
|
-6
|
25.35
|
|
2023-05-11
|
15
|
0
|
15
|
25.05
|
|
2023-05-09
|
55
|
17
|
38
|
26.05
|
|
2023-05-05
|
30
|
15
|
15
|
26.15
|
|
2023-05-04
|
0
|
20
|
-20
|
26.25
|
|
2023-05-03
|
6
|
1
|
5
|
24.65
|
|
2023-05-02
|
11
|
0
|
11
|
24.85
|
|
2023-04-28
|
0
|
20
|
-20
|
24.20
|
|
2023-04-25
|
10
|
0
|
10
|
23.40
|
|
2023-03-31
|
5
|
0
|
5
|
24.90
|
|
2023-03-16
|
10
|
0
|
10
|
24.90
|
|
2023-02-24
|
15
|
0
|
15
|
27.45
|
|
2023-02-15
|
2
|
31
|
-29
|
29.20
|
|
2023-02-13
|
28
|
2
|
26
|
28.35
|
|
2023-02-08
|
12
|
0
|
12
|
29.15
|
|
2023-02-03
|
40
|
5
|
35
|
29.40
|
|
2023-02-01
|
28
|
199
|
-171
|
30.10
|
|
2023-01-17
|
32
|
14
|
18
|
27.40
|
|
2023-01-16
|
35
|
5
|
30
|
28.60
|
|
2023-01-11
|
1
|
39
|
-38
|
28.80
|
|
2023-01-10
|
0
|
10
|
-10
|
26.20
|
|
2023-01-09
|
10
|
0
|
10
|
25.45
|
|
2023-01-06
|
15
|
0
|
15
|
24.95
|
|
2023-01-03
|
5
|
1
|
4
|
25.75
|
|
2022-12-30
|
10
|
0
|
10
|
25.50
|
|
2022-12-22
|
29
|
11
|
18
|
26.60
|
|
2022-12-16
|
11
|
0
|
11
|
27.10
|
|
2022-12-08
|
53
|
24
|
29
|
30.30
|
|
2022-12-06
|
27
|
0
|
27
|
30.35
|
|
2022-12-05
|
72
|
20
|
52
|
31.70
|
|
2022-12-02
|
0
|
58
|
-58
|
32.70
|
|
2022-12-01
|
17
|
40
|
-23
|
29.75
|
|
2022-11-29
|
47
|
5
|
42
|
29.35
|
|
2022-11-28
|
86
|
67
|
19
|
30.40
|
|
2022-11-25
|
41
|
73
|
-32
|
29.30
|
|
2022-11-24
|
21
|
0
|
21
|
29.35
|
|
2022-11-23
|
26
|
0
|
26
|
29.50
|
|
2022-11-21
|
195
|
52
|
143
|
31.85
|
|
2022-11-17
|
47
|
6
|
41
|
28.00
|
|
2022-11-08
|
123
|
0
|
123
|
28.45
|
|
2022-08-11
|
2
|
25
|
-23
|
13.55
|
|
2022-08-09
|
28
|
0
|
28
|
14.20
|
|
2022-08-08
|
1
|
1
|
0
|
12.95
|
|
2022-08-05
|
0
|
6
|
-6
|
12.95
|
|
2022-08-04
|
9
|
24
|
-15
|
12.90
|
|
2022-08-03
|
21
|
0
|
21
|
13.00
|
|
2022-08-02
|
0
|
15
|
-15
|
12.95
|
|
2022-07-27
|
6
|
12
|
-6
|
12.80
|
|
2022-07-25
|
7
|
0
|
7
|
12.60
|
|
2022-07-22
|
3
|
3
|
0
|
12.65
|
|
2022-07-21
|
10
|
0
|
10
|
12.60
|
|
2022-07-20
|
4
|
0
|
4
|
12.65
|
|
2022-01-04
|
0
|
5
|
-5
|
14.25
|
|
2021-11-01
|
0
|
1
|
-1
|
13.20
|
|
2021-09-24
|
31
|
0
|
31
|
13.00
|
|
2021-06-18
|
1
|
0
|
1
|
13.50
|
|
2021-04-06
|
0
|
2
|
-2
|
13.60
|
|
2021-03-26
|
0
|
3
|
-3
|
13.90
|
|
2021-03-25
|
0
|
3
|
-3
|
13.80
|
|
2021-02-19
|
0
|
1
|
-1
|
12.95
|
|
2021-02-18
|
1
|
0
|
1
|
12.90
|
|
2021-01-21
|
1
|
2
|
-1
|
12.90
|
|
2021-01-20
|
1
|
0
|
1
|
12.95
|
|
2021-01-19
|
2
|
6
|
-4
|
13.20
|
|
2021-01-18
|
0
|
2
|
-2
|
13.05
|
|
2021-01-12
|
10
|
2
|
8
|
13.20
|
|
2020-12-14
|
0
|
10
|
-10
|
13.60
|
|
2020-12-11
|
10
|
2
|
8
|
13.35
|
|
2020-12-10
|
3
|
1
|
2
|
13.55
|
|
2020-11-16
|
0
|
1
|
-1
|
13.15
|
|
2020-11-11
|
1
|
0
|
1
|
12.95
|
|
2020-11-04
|
0
|
1
|
-1
|
13.10
|
|
2020-11-03
|
0
|
1
|
-1
|
12.95
|
|
2020-10-28
|
1
|
0
|
1
|
13.00
|
|
2020-10-21
|
1
|
2
|
-1
|
13.15
|
|
2020-10-20
|
0
|
3
|
-3
|
13.05
|
|
2020-10-19
|
7
|
2
|
5
|
13.10
|
|
2020-08-27
|
0
|
3
|
-3
|
13.65
|
|
2020-04-24
|
0
|
1
|
-1
|
12.25
|
|
2020-04-23
|
1
|
0
|
1
|
12.20
|
|
2020-02-24
|
2
|
0
|
2
|
12.95
|
|
2020-02-19
|
0
|
1
|
-1
|
12.75
|
|
2020-02-14
|
0
|
1
|
-1
|
12.80
|
|
2020-02-13
|
4
|
1
|
3
|
12.70
|
|
2019-12-10
|
0
|
1
|
-1
|
12.65
|
| 合計 | 1979 | 1855 | 124 | |
