| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
0
|
30
|
-30
|
21.10
|
|
2026-04-22
|
0
|
3
|
-3
|
16.35
|
|
2026-04-16
|
0
|
2
|
-2
|
15.65
|
|
2026-04-14
|
1
|
0
|
1
|
15.15
|
|
2026-04-10
|
2
|
0
|
2
|
15.00
|
|
2026-04-08
|
0
|
2
|
-2
|
15.05
|
|
2026-03-30
|
0
|
2
|
-2
|
15.70
|
|
2026-03-24
|
5
|
1
|
4
|
15.85
|
|
2026-03-23
|
3
|
0
|
3
|
16.05
|
|
2026-03-13
|
4
|
1
|
3
|
16.15
|
|
2026-03-11
|
2
|
0
|
2
|
16.20
|
|
2026-03-03
|
5
|
0
|
5
|
16.70
|
|
2026-01-22
|
10
|
0
|
10
|
18.65
|
|
2026-01-20
|
22
|
2
|
20
|
20.00
|
|
2025-12-31
|
0
|
10
|
-10
|
19.90
|
|
2025-12-30
|
10
|
0
|
10
|
20.25
|
|
2025-09-04
|
0
|
5
|
-5
|
14.10
|
|
2025-01-06
|
0
|
24
|
-24
|
14.30
|
|
2025-01-02
|
24
|
0
|
24
|
14.90
|
|
2024-05-15
|
0
|
1
|
-1
|
14.75
|
|
2024-04-30
|
1
|
0
|
1
|
14.60
|
|
2024-04-18
|
0
|
1
|
-1
|
14.80
|
|
2024-03-26
|
1
|
6
|
-5
|
14.80
|
|
2024-03-08
|
8
|
0
|
8
|
14.90
|
|
2023-05-15
|
0
|
20
|
-20
|
13.35
|
|
2023-05-11
|
0
|
3
|
-3
|
12.20
|
|
2023-04-24
|
0
|
2
|
-2
|
12.50
|
|
2023-04-21
|
0
|
4
|
-4
|
12.50
|
|
2023-03-17
|
2
|
0
|
2
|
11.90
|
|
2023-03-06
|
24
|
0
|
24
|
12.25
|
|
2022-11-18
|
1
|
0
|
1
|
12.70
|
|
2022-10-05
|
0
|
2
|
-2
|
12.70
|
|
2022-08-01
|
5
|
15
|
-10
|
15.40
|
|
2022-07-29
|
17
|
2
|
15
|
14.00
|
|
2022-07-28
|
0
|
4
|
-4
|
12.75
|
|
2022-07-22
|
0
|
3
|
-3
|
13.20
|
|
2022-07-19
|
0
|
3
|
-3
|
13.75
|
|
2022-07-18
|
0
|
4
|
-4
|
12.75
|
|
2022-07-15
|
3
|
0
|
3
|
12.60
|
|
2022-07-14
|
10
|
0
|
10
|
12.70
|
|
2022-07-13
|
0
|
2
|
-2
|
12.35
|
|
2022-07-12
|
3
|
0
|
3
|
12.00
|
|
2022-07-05
|
3
|
0
|
3
|
12.75
|
|
2022-06-21
|
0
|
2
|
-2
|
15.50
|
|
2022-05-27
|
1
|
0
|
1
|
16.60
|
|
2022-05-26
|
0
|
5
|
-5
|
16.35
|
|
2022-05-23
|
0
|
6
|
-6
|
16.95
|
|
2022-05-19
|
0
|
1
|
-1
|
15.25
|
|
2022-05-10
|
3
|
0
|
3
|
14.95
|
|
2022-05-09
|
3
|
0
|
3
|
15.10
|
|
2022-05-05
|
6
|
0
|
6
|
16.40
|
|
2022-04-28
|
6
|
0
|
6
|
16.30
|
|
2022-04-07
|
3
|
0
|
3
|
19.55
|
|
2022-04-06
|
0
|
3
|
-3
|
19.75
|
|
2022-03-31
|
5
|
0
|
5
|
19.90
|
|
2022-03-17
|
0
|
5
|
-5
|
18.40
|
|
2022-03-04
|
5
|
0
|
5
|
18.60
|
|
2022-02-09
|
3
|
0
|
3
|
18.90
|
|
2021-09-09
|
0
|
11
|
-11
|
23.35
|
|
2021-09-08
|
10
|
0
|
10
|
23.00
|
|
2021-09-06
|
11
|
0
|
11
|
22.00
|
|
2021-07-20
|
6
|
94
|
-88
|
37.20
|
|
2021-07-12
|
0
|
16
|
-16
|
25.90
|
|
2021-07-02
|
20
|
0
|
20
|
24.35
|
|
2021-06-29
|
33
|
0
|
33
|
24.60
|
|
2021-06-24
|
17
|
0
|
17
|
24.95
|
|
2021-06-23
|
20
|
4
|
16
|
24.90
|
|
2021-05-20
|
0
|
23
|
-23
|
22.40
|
|
2021-05-14
|
30
|
9
|
21
|
21.30
|
|
2021-05-04
|
9
|
0
|
9
|
21.70
|
|
2020-11-11
|
0
|
0
|
0
|
8.93
|
|
2020-11-09
|
0
|
0
|
0
|
8.96
|
|
2020-11-02
|
0
|
7
|
-7
|
8.92
|
|
2020-10-16
|
8
|
0
|
8
|
8.57
|
|
2020-10-15
|
0
|
2
|
-2
|
8.43
|
|
2020-10-08
|
0
|
3
|
-3
|
8.68
|
|
2020-10-07
|
6
|
3
|
3
|
8.60
|
|
2020-09-29
|
4
|
7
|
-3
|
8.81
|
|
2020-09-02
|
0
|
1
|
-1
|
8.04
|
|
2020-09-01
|
0
|
0
|
0
|
8.02
|
|
2020-08-31
|
1
|
0
|
1
|
8.00
|
|
2020-08-28
|
0
|
0
|
0
|
8.00
|
|
2020-08-18
|
0
|
1
|
-1
|
7.95
|
|
2020-08-13
|
1
|
0
|
1
|
7.88
|
|
2020-07-31
|
0
|
0
|
0
|
7.76
|
|
2020-07-29
|
1
|
7
|
-6
|
7.79
|
|
2020-07-28
|
7
|
1
|
6
|
7.58
|
|
2020-07-22
|
0
|
2
|
-2
|
8.37
|
|
2020-07-08
|
4
|
2
|
2
|
7.83
|
|
2020-07-07
|
3
|
4
|
-1
|
7.83
|
|
2020-07-06
|
1
|
2
|
-1
|
7.81
|
|
2020-07-03
|
1
|
1
|
0
|
7.76
|
|
2020-07-02
|
1
|
1
|
0
|
7.80
|
|
2020-07-01
|
1
|
0
|
1
|
7.78
|
|
2020-06-30
|
1
|
0
|
1
|
7.79
|
|
2020-06-29
|
1
|
1
|
0
|
7.86
|
|
2020-06-24
|
0
|
1
|
-1
|
7.98
|
|
2020-06-22
|
0
|
2
|
-2
|
7.93
|
|
2020-06-19
|
2
|
1
|
1
|
7.74
|
|
2020-06-18
|
1
|
1
|
0
|
7.80
|
|
2020-06-17
|
3
|
2
|
1
|
7.79
|
|
2020-06-15
|
1
|
2
|
-1
|
7.61
|
|
2020-06-11
|
1
|
0
|
1
|
7.85
|
|
2020-06-10
|
0
|
0
|
0
|
7.91
|
|
2020-06-09
|
1
|
1
|
0
|
8.02
|
|
2020-06-08
|
1
|
1
|
0
|
8.00
|
|
2020-06-04
|
1
|
0
|
1
|
8.01
|
|
2020-06-01
|
0
|
0
|
0
|
8.01
|
|
2020-05-29
|
0
|
0
|
0
|
8.04
|
|
2020-05-28
|
0
|
0
|
0
|
7.93
|
|
2020-05-27
|
0
|
2
|
-2
|
8.05
|
|
2020-05-21
|
1
|
0
|
1
|
7.82
|
|
2020-05-20
|
0
|
1
|
-1
|
7.63
|
|
2020-05-15
|
1
|
2
|
-1
|
7.46
|
|
2020-05-14
|
0
|
1
|
-1
|
7.31
|
|
2020-05-13
|
3
|
1
|
2
|
7.42
|
|
2020-05-07
|
3
|
4
|
-1
|
7.74
|
|
2020-05-06
|
1
|
1
|
0
|
7.81
|
|
2020-04-17
|
0
|
1
|
-1
|
7.43
|
|
2020-04-08
|
0
|
1
|
-1
|
7.19
|
|
2020-04-07
|
3
|
2
|
1
|
7.15
|
|
2020-04-01
|
0
|
1
|
-1
|
7.00
|
|
2020-03-30
|
1
|
0
|
1
|
7.01
|
|
2020-03-25
|
0
|
1
|
-1
|
7.60
|
|
2020-03-24
|
0
|
0
|
0
|
7.21
|
|
2020-03-20
|
0
|
2
|
-2
|
6.83
|
|
2020-03-19
|
1
|
0
|
1
|
6.21
|
|
2020-03-16
|
3
|
2
|
1
|
7.62
|
|
2020-03-13
|
1
|
0
|
1
|
8.30
|
|
2020-02-13
|
0
|
1
|
-1
|
10.00
|
|
2020-02-12
|
1
|
2
|
-1
|
9.68
|
|
2020-02-10
|
2
|
0
|
2
|
9.73
|
|
2020-02-05
|
0
|
1
|
-1
|
9.41
|
|
2020-02-04
|
1
|
0
|
1
|
9.32
|
|
2020-01-31
|
0
|
2
|
-2
|
9.42
|
|
2020-01-30
|
2
|
2
|
0
|
9.19
|
|
2020-01-20
|
1
|
2
|
-1
|
9.39
|
|
2020-01-16
|
1
|
1
|
0
|
9.29
|
|
2020-01-14
|
3
|
2
|
1
|
9.23
|
|
2020-01-10
|
3
|
4
|
-1
|
9.08
|
|
2020-01-09
|
2
|
2
|
0
|
9.19
|
|
2020-01-07
|
3
|
5
|
-2
|
9.14
|
|
2020-01-06
|
4
|
2
|
2
|
9.35
|
|
2020-01-03
|
2
|
2
|
0
|
9.61
|
|
2019-12-31
|
3
|
3
|
0
|
9.41
|
|
2019-12-27
|
1
|
0
|
1
|
9.63
|
|
2019-12-25
|
2
|
0
|
2
|
9.61
|
|
2019-12-24
|
1
|
2
|
-1
|
9.73
|
|
2019-12-20
|
2
|
3
|
-1
|
9.60
|
|
2019-12-18
|
0
|
3
|
-3
|
9.35
|
|
2019-12-17
|
2
|
1
|
1
|
9.26
|
|
2019-12-16
|
1
|
3
|
-2
|
9.27
|
|
2019-12-13
|
3
|
0
|
3
|
9.12
|
|
2019-12-12
|
0
|
2
|
-2
|
9.12
|
|
2019-12-11
|
2
|
1
|
1
|
9.08
|
|
2019-12-10
|
1
|
0
|
1
|
9.37
|
|
2019-12-09
|
1
|
0
|
1
|
9.45
|
|
2019-12-06
|
1
|
1
|
0
|
9.50
|
|
2019-12-03
|
3
|
1
|
2
|
10.00
|
|
2019-12-02
|
0
|
0
|
0
|
10.00
|
|
2019-11-27
|
1
|
0
|
1
|
10.70
|
|
2019-11-15
|
1
|
0
|
1
|
10.30
|
|
2019-09-23
|
0
|
1
|
-1
|
9.48
|
|
2019-08-16
|
0
|
1
|
-1
|
8.29
|
|
2019-08-15
|
1
|
0
|
1
|
8.06
|
|
2019-07-04
|
0
|
11
|
-11
|
6.38
|
|
2019-07-03
|
1
|
1
|
0
|
5.80
|
|
2019-07-02
|
2
|
2
|
0
|
5.85
|
|
2019-07-01
|
0
|
2
|
-2
|
5.88
|
| 合計 | 481 | 477 | 4 | |
