點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

易飛網 (2734)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
65.9% (29/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
137 pts
5日大漲率 36.4%
10日大漲率 29.5%
20日大漲率 27.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-20
0
1
-1
15.30
2025-09-10
0
5
-5
19.95
2025-09-09
2
5
-3
20.20
2025-08-26
0
4
-4
19.95
2025-07-10
2
0
2
21.20
2025-06-09
15
1
14
22.85
2025-02-14
0
1
-1
26.00
2025-02-03
0
11
-11
27.00
2025-01-22
10
0
10
26.95
2024-12-03
0
5
-5
31.30
2024-09-24
1
0
1
28.25
2024-02-16
6
0
6
38.70
2024-01-22
5
0
5
40.10
2024-01-19
5
0
5
40.05
2023-11-23
0
19
-19
49.60
2023-11-21
10
0
10
48.55
2023-08-22
1
56
-55
40.00
2023-07-10
1
30
-29
54.30
2023-07-05
31
0
31
61.00
2023-06-28
36
0
36
76.90
2023-06-01
0
51
-51
51.30
2023-05-31
52
4
48
46.65
2023-05-08
0
10
-10
33.65
2023-04-24
10
0
10
33.05
2023-04-14
0
11
-11
33.85
2023-03-15
6
0
6
31.05
2023-02-21
0
10
-10
31.35
2022-11-29
0
7
-7
27.05
2022-11-15
6
0
6
24.80
2022-10-28
3
0
3
22.50
2022-10-12
0
3
-3
33.00
2022-10-05
6
0
6
33.40
2022-09-08
0
2
-2
34.50
2022-09-07
4
0
4
33.90
2022-09-05
4
0
4
34.25
2022-07-14
2
0
2
35.60
2022-04-22
10
0
10
28.20
2022-04-13
0
27
-27
29.50
2022-04-12
5
0
5
26.85
2022-04-11
5
0
5
26.80
2022-04-08
0
5
-5
27.80
2022-04-07
5
0
5
27.10
2022-03-24
0
5
-5
27.90
2022-03-08
6
19
-13
25.95
2022-03-02
18
1
17
29.90
2022-02-14
5
0
5
23.65
2022-02-09
3
0
3
23.30
2022-01-25
2
0
2
21.45
2022-01-07
9
0
9
21.70
2022-01-06
3
0
3
22.80
2021-12-23
10
0
10
21.50
2021-12-13
2
0
2
21.90
2021-11-19
1
3
-2
23.85
2021-07-14
3
0
3
27.30
2021-05-26
0
5
-5
19.15
2021-05-12
5
0
5
17.75
2020-09-23
0
1
-1
10.65
2020-09-14
1
0
1
10.15
2020-09-07
0
2
-2
11.35
2020-08-31
1
0
1
10.20
2020-08-28
1
0
1
10.50
2020-08-21
0
1
-1
11.40
2020-08-20
1
0
1
11.30
2020-05-26
0
4
-4
12.10
2020-05-25
6
0
6
11.00
2020-04-13
1
0
1
9.74
合計 321 309 12