| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-04
|
0
|
3
|
-3
|
109.50
|
|
2025-10-20
|
6
|
0
|
6
|
114.00
|
|
2025-10-17
|
14
|
5
|
9
|
115.00
|
|
2025-08-29
|
5
|
0
|
5
|
113.00
|
|
2025-08-25
|
0
|
6
|
-6
|
111.50
|
|
2025-08-22
|
0
|
14
|
-14
|
111.00
|
|
2025-08-20
|
6
|
0
|
6
|
111.50
|
|
2025-08-19
|
5
|
0
|
5
|
108.50
|
|
2025-08-18
|
10
|
0
|
10
|
108.00
|
|
2025-04-02
|
1
|
0
|
1
|
95.50
|
|
2024-07-05
|
0
|
19
|
-19
|
122.50
|
|
2024-07-04
|
19
|
0
|
19
|
119.50
|
|
2024-05-14
|
0
|
25
|
-25
|
125.00
|
|
2024-04-29
|
24
|
0
|
24
|
119.00
|
|
2024-04-24
|
19
|
40
|
-21
|
111.50
|
|
2024-03-25
|
2
|
0
|
2
|
|
|
2024-02-01
|
0
|
11
|
-11
|
88.00
|
|
2024-01-31
|
0
|
7
|
-7
|
87.20
|
|
2024-01-22
|
8
|
0
|
8
|
85.10
|
|
2024-01-19
|
0
|
9
|
-9
|
85.20
|
|
2023-12-25
|
6
|
0
|
6
|
79.40
|
|
2023-12-22
|
10
|
0
|
10
|
79.20
|
|
2023-11-27
|
0
|
15
|
-15
|
82.90
|
|
2023-11-22
|
9
|
0
|
9
|
90.00
|
|
2023-11-16
|
12
|
0
|
12
|
90.50
|
|
2023-08-08
|
4
|
19
|
-15
|
90.90
|
|
2023-08-04
|
0
|
11
|
-11
|
88.10
|
|
2023-08-01
|
0
|
8
|
-8
|
87.10
|
|
2023-07-12
|
38
|
0
|
38
|
93.80
|
|
2023-07-04
|
15
|
1
|
14
|
100.50
|
|
2023-01-31
|
2
|
0
|
2
|
39.10
|
|
2022-05-05
|
1
|
5
|
-4
|
36.65
|
|
2022-05-04
|
5
|
1
|
4
|
36.70
|
|
2022-04-25
|
3
|
8
|
-5
|
35.95
|
|
2022-04-18
|
3
|
103
|
-100
|
35.00
|
|
2022-04-12
|
2
|
0
|
2
|
33.35
|
|
2022-04-11
|
3
|
0
|
3
|
33.75
|
|
2022-04-08
|
0
|
3
|
-3
|
35.10
|
|
2022-04-06
|
6
|
0
|
6
|
35.20
|
|
2022-03-24
|
4
|
0
|
4
|
34.80
|
|
2021-11-03
|
2
|
0
|
2
|
23.00
|
|
2021-09-29
|
0
|
1
|
-1
|
21.25
|
|
2021-09-27
|
1
|
0
|
1
|
21.40
|
|
2021-09-07
|
0
|
2
|
-2
|
20.05
|
|
2021-09-06
|
0
|
1
|
-1
|
20.30
|
|
2021-09-02
|
1
|
0
|
1
|
21.30
|
|
2021-09-01
|
1
|
0
|
1
|
22.20
|
|
2021-08-30
|
0
|
4
|
-4
|
22.50
|
|
2021-08-27
|
0
|
1
|
-1
|
22.15
|
|
2021-08-26
|
4
|
0
|
4
|
21.80
|
|
2021-08-25
|
2
|
0
|
2
|
21.65
|
|
2021-07-05
|
2
|
0
|
2
|
24.90
|
|
2021-07-01
|
4
|
1
|
3
|
25.35
|
|
2021-06-30
|
1
|
0
|
1
|
24.30
|
|
2021-06-23
|
0
|
4
|
-4
|
25.30
|
|
2021-06-08
|
0
|
2
|
-2
|
24.10
|
|
2021-05-28
|
0
|
7
|
-7
|
22.90
|
|
2021-05-27
|
3
|
0
|
3
|
21.90
|
|
2021-05-26
|
2
|
3
|
-1
|
21.75
|
|
2021-05-25
|
2
|
0
|
2
|
21.00
|
|
2021-05-24
|
3
|
0
|
3
|
20.55
|
|
2021-04-26
|
2
|
0
|
2
|
24.20
|
|
2021-02-19
|
2
|
0
|
2
|
18.15
|
|
2020-12-21
|
0
|
2
|
-2
|
18.45
|
|
2020-11-09
|
5
|
0
|
5
|
15.05
|
|
2020-11-06
|
3
|
0
|
3
|
15.10
|
|
2020-11-02
|
2
|
0
|
2
|
15.00
|
|
2020-10-30
|
3
|
0
|
3
|
15.20
|
|
2020-10-28
|
3
|
0
|
3
|
15.40
|
|
2020-10-26
|
10
|
0
|
10
|
15.40
|
|
2020-10-14
|
10
|
0
|
10
|
15.55
|
|
2020-10-13
|
10
|
0
|
10
|
15.70
|
|
2020-09-15
|
10
|
0
|
10
|
15.65
|
|
2020-09-10
|
11
|
0
|
11
|
15.65
|
|
2020-09-07
|
4
|
0
|
4
|
14.95
|
|
2020-08-31
|
17
|
0
|
17
|
14.75
|
|
2020-08-28
|
7
|
0
|
7
|
14.90
|
|
2020-05-14
|
3
|
0
|
3
|
15.85
|
|
2020-04-29
|
1
|
0
|
1
|
15.05
|
|
2019-09-06
|
0
|
64
|
-64
|
20.70
|
|
2019-09-05
|
0
|
56
|
-56
|
20.50
|
|
2019-09-04
|
0
|
30
|
-30
|
20.80
|
|
2019-08-15
|
0
|
1
|
-1
|
20.60
|
|
2019-08-12
|
0
|
1
|
-1
|
20.85
|
|
2019-08-08
|
0
|
2
|
-2
|
20.50
|
|
2019-07-24
|
4
|
1
|
3
|
21.00
|
|
2019-07-22
|
151
|
0
|
151
|
22.10
|
| 合計 | 528 | 496 | 32 | |
