點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

建碁 (3046)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.5% (16/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
42 pts
5日大漲率 33.3%
10日大漲率 33.3%
20日大漲率 18.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-17
7
0
7
49.00
2026-03-25
0
1
-1
47.20
2025-07-14
1
0
1
44.60
2025-05-16
0
2
-2
45.30
2025-05-13
0
3
-3
45.20
2025-04-02
2
0
2
49.20
2025-04-01
10
0
10
48.60
2025-03-13
3
0
3
51.40
2025-02-18
2
0
2
50.80
2025-02-10
2
0
2
49.60
2024-09-03
4
0
4
65.20
2024-08-05
0
11
-11
51.30
2024-07-30
0
3
-3
56.70
2024-06-05
3
0
3
62.60
2023-12-29
0
5
-5
63.80
2023-11-16
0
5
-5
62.90
2023-11-01
10
0
10
62.10
2023-09-19
0
10
-10
71.10
2023-08-30
2
63
-61
71.50
2023-08-28
16
0
16
66.10
2023-08-25
15
0
15
68.30
2023-08-24
33
3
30
68.30
2023-08-17
0
55
-55
70.30
2023-08-16
0
6
-6
69.70
2023-08-14
5
0
5
68.40
2023-08-11
0
5
-5
68.90
2023-07-28
13
0
13
73.40
2023-07-05
40
0
40
95.00
2023-06-30
6
41
-35
95.60
2023-06-26
38
0
38
93.20
2023-06-12
55
14
41
93.40
2023-06-06
38
0
38
82.40
2023-03-31
14
105
-91
70.50
2023-03-28
47
1
46
66.10
2023-03-24
20
0
20
70.10
2023-02-17
1
16
-15
52.70
2022-08-05
5
0
5
29.90
2022-06-28
0
7
-7
27.15
2022-05-17
1
0
1
29.25
2022-05-06
0
5
-5
30.30
2022-01-10
0
13
-13
38.20
2021-12-28
0
15
-15
46.10
2021-12-16
2
74
-72
47.70
2021-12-14
54
5
49
52.80
2021-12-09
0
70
-70
39.75
2021-07-26
0
1
-1
23.10
2021-07-14
0
6
-6
23.30
2021-06-25
0
1
-1
23.35
2021-03-15
1
0
1
15.80
2021-03-11
1
0
1
16.20
2020-01-13
0
3
-3
16.40
2020-01-08
0
4
-4
16.55
2020-01-06
0
12
-12
16.65
2020-01-03
0
5
-5
16.70
2019-07-18
0
4
-4
23.55
2019-07-16
0
2
-2
23.20
2019-07-15
2
0
2
22.90
2019-07-12
4
0
4
23.15
2019-07-10
0
3
-3
24.70
合計 457 579 -122