| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-24
|
55
|
4
|
51
|
29.20
|
|
2025-10-20
|
0
|
81
|
-81
|
22.40
|
|
2025-10-16
|
2
|
24
|
-22
|
18.90
|
|
2025-10-15
|
0
|
8
|
-8
|
18.40
|
|
2025-10-14
|
78
|
130
|
-52
|
18.25
|
|
2025-10-09
|
28
|
118
|
-90
|
20.00
|
|
2025-10-03
|
14
|
128
|
-114
|
21.10
|
|
2025-10-02
|
70
|
8
|
62
|
20.25
|
|
2025-10-01
|
268
|
151
|
117
|
21.10
|
|
2025-09-30
|
260
|
73
|
187
|
21.25
|
|
2025-09-19
|
13
|
91
|
-78
|
19.40
|
|
2025-09-18
|
60
|
23
|
37
|
17.65
|
|
2025-09-17
|
21
|
24
|
-3
|
17.60
|
|
2025-09-16
|
23
|
19
|
4
|
17.50
|
|
2025-09-15
|
45
|
278
|
-233
|
17.40
|
|
2025-09-12
|
27
|
59
|
-32
|
17.05
|
|
2025-09-09
|
16
|
0
|
16
|
16.85
|
|
2025-09-08
|
6
|
0
|
6
|
16.80
|
|
2025-09-05
|
11
|
5
|
6
|
16.90
|
|
2025-09-04
|
17
|
0
|
17
|
17.15
|
|
2025-09-02
|
9
|
0
|
9
|
16.95
|
|
2025-09-01
|
4
|
0
|
4
|
17.10
|
|
2025-08-29
|
0
|
11
|
-11
|
17.35
|
|
2025-08-28
|
57
|
55
|
2
|
17.45
|
|
2025-08-27
|
23
|
37
|
-14
|
17.35
|
|
2025-08-26
|
121
|
113
|
8
|
17.40
|
|
2025-08-25
|
37
|
9
|
28
|
17.50
|
|
2025-08-22
|
9
|
1
|
8
|
17.35
|
|
2025-08-21
|
119
|
99
|
20
|
17.40
|
|
2025-08-20
|
78
|
0
|
78
|
17.35
|
|
2025-08-19
|
12
|
7
|
5
|
17.35
|
|
2025-08-18
|
68
|
0
|
68
|
17.40
|
|
2025-08-15
|
59
|
64
|
-5
|
17.35
|
|
2025-08-14
|
40
|
26
|
14
|
17.30
|
|
2025-08-13
|
36
|
3
|
33
|
17.30
|
|
2025-08-11
|
7
|
73
|
-66
|
17.00
|
|
2025-08-07
|
24
|
5
|
19
|
16.60
|
|
2025-08-06
|
45
|
24
|
21
|
16.75
|
|
2025-08-05
|
35
|
1
|
34
|
16.70
|
|
2025-08-04
|
2
|
27
|
-25
|
16.45
|
|
2025-08-01
|
12
|
5
|
7
|
16.30
|
|
2025-07-31
|
1
|
0
|
1
|
16.20
|
|
2025-07-30
|
7
|
2
|
5
|
16.30
|
|
2025-07-24
|
17
|
11
|
6
|
16.50
|
|
2025-07-23
|
7
|
0
|
7
|
16.40
|
|
2025-07-22
|
0
|
3
|
-3
|
16.15
|
|
2025-07-21
|
0
|
21
|
-21
|
16.40
|
|
2025-07-18
|
3
|
0
|
3
|
16.30
|
|
2025-07-16
|
0
|
6
|
-6
|
16.00
|
|
2025-07-09
|
0
|
1
|
-1
|
16.15
|
|
2025-07-04
|
1
|
0
|
1
|
16.15
|
|
2025-06-26
|
0
|
1
|
-1
|
16.05
|
|
2025-06-23
|
1
|
2
|
-1
|
15.30
|
|
2025-06-20
|
2
|
1
|
1
|
15.60
|
|
2025-06-19
|
1
|
0
|
1
|
15.75
|
|
2025-05-23
|
4
|
0
|
4
|
16.40
|
|
2024-10-24
|
0
|
3
|
-3
|
21.45
|
|
2024-09-18
|
0
|
4
|
-4
|
20.30
|
|
2024-09-05
|
4
|
0
|
4
|
19.35
|
|
2023-11-15
|
3
|
0
|
3
|
23.05
|
|
2023-09-11
|
7
|
26
|
-19
|
26.60
|
|
2023-09-08
|
13
|
3
|
10
|
26.40
|
|
2023-09-07
|
8
|
5
|
3
|
26.50
|
|
2023-09-06
|
6
|
3
|
3
|
26.60
|
|
2023-09-05
|
3
|
1
|
2
|
26.60
|
|
2023-07-04
|
10
|
0
|
10
|
28.45
|
|
2023-06-14
|
3
|
0
|
3
|
28.00
|
|
2023-05-16
|
0
|
4
|
-4
|
28.40
|
|
2023-04-25
|
22
|
0
|
22
|
27.85
|
|
2023-04-21
|
21
|
0
|
21
|
28.80
|
|
2023-03-22
|
0
|
15
|
-15
|
30.85
|
|
2022-09-19
|
0
|
14
|
-14
|
22.65
|
|
2022-09-16
|
0
|
4
|
-4
|
23.20
|
|
2022-08-18
|
9
|
0
|
9
|
23.80
|
|
2022-08-17
|
9
|
0
|
9
|
23.95
|
|
2021-09-02
|
3
|
0
|
3
|
25.20
|
|
2021-08-31
|
7
|
0
|
7
|
25.15
|
|
2021-03-29
|
0
|
7
|
-7
|
26.95
|
|
2021-03-26
|
1
|
21
|
-20
|
26.70
|
|
2021-03-24
|
25
|
2
|
23
|
26.80
|
|
2021-03-22
|
7
|
48
|
-41
|
29.30
|
|
2021-03-19
|
24
|
7
|
17
|
27.05
|
|
2021-03-16
|
8
|
1
|
7
|
26.60
|
|
2021-03-15
|
1
|
21
|
-20
|
26.65
|
|
2021-03-10
|
16
|
27
|
-11
|
25.90
|
|
2021-03-09
|
3
|
15
|
-12
|
25.85
|
|
2021-03-08
|
23
|
6
|
17
|
25.75
|
|
2021-03-02
|
11
|
2
|
9
|
26.65
|
|
2021-02-22
|
54
|
20
|
34
|
27.40
|
|
2021-02-03
|
0
|
6
|
-6
|
23.30
|
|
2021-01-26
|
0
|
9
|
-9
|
24.50
|
|
2021-01-22
|
6
|
1
|
5
|
24.70
|
|
2020-12-18
|
5
|
11
|
-6
|
24.50
|
|
2020-11-23
|
17
|
3
|
14
|
23.30
|
|
2020-11-02
|
2
|
0
|
2
|
20.30
|
|
2020-10-21
|
0
|
7
|
-7
|
21.20
|
|
2020-10-19
|
2
|
0
|
2
|
21.10
|
|
2020-10-15
|
9
|
0
|
9
|
21.40
|
|
2020-09-23
|
3
|
0
|
3
|
21.30
|
|
2020-09-17
|
0
|
26
|
-26
|
22.35
|
|
2020-09-14
|
0
|
5
|
-5
|
22.30
|
|
2020-07-10
|
13
|
4
|
9
|
19.25
|
|
2020-06-23
|
0
|
3
|
-3
|
18.10
|
|
2019-08-15
|
0
|
2
|
-2
|
21.20
|
|
2019-08-07
|
0
|
2
|
-2
|
21.20
|
|
2019-08-05
|
2
|
0
|
2
|
21.80
|
| 合計 | 2215 | 2170 | 45 | |
