| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
24
|
-24
|
1065.00
|
|
2026-05-19
|
13
|
1
|
12
|
966.00
|
|
2026-05-15
|
2
|
13
|
-11
|
995.00
|
|
2026-05-13
|
11
|
1
|
10
|
1065.00
|
|
2026-04-01
|
0
|
13
|
-13
|
920.00
|
|
2026-03-06
|
34
|
20
|
14
|
989.00
|
|
2026-02-04
|
20
|
36
|
-16
|
1015.00
|
|
2025-12-26
|
2
|
14
|
-12
|
1020.00
|
|
2025-12-17
|
1
|
8
|
-7
|
887.00
|
|
2025-11-07
|
18
|
34
|
-16
|
1045.00
|
|
2025-11-06
|
27
|
13
|
14
|
1070.00
|
|
2025-11-05
|
14
|
1
|
13
|
1020.00
|
|
2025-11-04
|
19
|
53
|
-34
|
1030.00
|
|
2025-10-30
|
36
|
17
|
19
|
1025.00
|
|
2025-10-22
|
23
|
59
|
-36
|
996.00
|
|
2025-10-21
|
23
|
8
|
15
|
993.00
|
|
2025-10-09
|
21
|
7
|
14
|
911.00
|
|
2025-10-03
|
3
|
25
|
-22
|
893.00
|
|
2025-09-17
|
45
|
30
|
15
|
816.00
|
|
2025-09-11
|
14
|
48
|
-34
|
770.00
|
|
2025-08-27
|
1
|
44
|
-43
|
703.00
|
|
2025-08-26
|
47
|
4
|
43
|
704.00
|
|
2025-06-30
|
10
|
0
|
10
|
641.00
|
|
2025-06-06
|
0
|
9
|
-9
|
609.00
|
|
2025-06-05
|
9
|
0
|
9
|
608.00
|
|
2025-06-03
|
0
|
14
|
-14
|
581.00
|
|
2025-05-08
|
2
|
20
|
-18
|
520.00
|
|
2025-01-09
|
5
|
48
|
-43
|
658.00
|
|
2025-01-03
|
64
|
21
|
43
|
666.00
|
|
2024-12-31
|
24
|
68
|
-44
|
672.00
|
|
2024-12-26
|
44
|
1
|
43
|
698.00
|
|
2024-11-21
|
1
|
28
|
-27
|
685.00
|
|
2024-11-20
|
37
|
9
|
28
|
694.00
|
|
2024-10-18
|
25
|
43
|
-18
|
740.00
|
|
2024-10-17
|
21
|
0
|
21
|
735.00
|
|
2024-10-01
|
1
|
27
|
-26
|
691.00
|
|
2024-09-30
|
32
|
6
|
26
|
672.00
|
|
2024-09-26
|
4
|
37
|
-33
|
707.00
|
|
2024-09-25
|
14
|
32
|
-18
|
646.00
|
|
2024-09-24
|
17
|
8
|
9
|
639.00
|
|
2024-09-11
|
29
|
44
|
-15
|
570.00
|
|
2024-09-10
|
37
|
21
|
16
|
559.00
|
|
2024-06-12
|
25
|
2
|
23
|
778.00
|
|
2024-03-15
|
45
|
5
|
40
|
670.00
|
|
2024-03-08
|
45
|
3
|
42
|
571.00
|
|
2024-03-07
|
55
|
1
|
54
|
591.00
|
|
2024-03-04
|
0
|
43
|
-43
|
572.00
|
|
2024-02-22
|
43
|
9
|
34
|
467.00
|
|
2024-01-25
|
47
|
4
|
43
|
370.00
|
|
2023-11-28
|
6
|
32
|
-26
|
362.00
|
|
2023-11-27
|
32
|
0
|
32
|
350.00
|
|
2023-11-23
|
49
|
1
|
48
|
366.00
|
|
2023-11-22
|
0
|
45
|
-45
|
379.50
|
|
2023-11-17
|
1
|
52
|
-51
|
350.00
|
|
2023-10-25
|
6
|
48
|
-42
|
314.00
|
|
2023-10-24
|
81
|
39
|
42
|
312.00
|
|
2023-09-18
|
65
|
3
|
62
|
311.00
|
|
2023-09-15
|
3
|
51
|
-48
|
344.00
|
|
2023-09-11
|
55
|
3
|
52
|
314.00
|
|
2023-09-08
|
43
|
80
|
-37
|
326.50
|
|
2023-07-17
|
15
|
0
|
15
|
295.50
|
|
2023-01-03
|
0
|
6
|
-6
|
152.00
|
|
2022-12-29
|
6
|
0
|
6
|
147.50
|
|
2022-12-21
|
0
|
6
|
-6
|
147.00
|
|
2022-10-14
|
10
|
0
|
10
|
120.00
|
|
2021-11-25
|
0
|
13
|
-13
|
187.00
|
|
2021-11-04
|
0
|
4
|
-4
|
161.00
|
|
2021-11-02
|
9
|
0
|
9
|
158.50
|
|
2021-10-07
|
0
|
11
|
-11
|
161.00
|
|
2021-10-06
|
21
|
0
|
21
|
156.00
|
|
2021-10-05
|
0
|
21
|
-21
|
158.50
|
|
2021-10-04
|
15
|
0
|
15
|
155.00
|
|
2021-10-01
|
12
|
0
|
12
|
161.00
|
|
2021-09-17
|
0
|
11
|
-11
|
168.00
|
|
2021-09-15
|
7
|
0
|
7
|
164.00
|
|
2021-09-10
|
0
|
7
|
-7
|
168.00
|
|
2021-08-17
|
0
|
24
|
-24
|
151.00
|
|
2021-08-16
|
10
|
0
|
10
|
152.00
|
|
2021-06-09
|
10
|
0
|
10
|
172.50
|
|
2021-06-01
|
0
|
22
|
-22
|
175.50
|
|
2020-12-23
|
15
|
3
|
12
|
210.50
|
|
2020-12-16
|
0
|
14
|
-14
|
220.00
|
|
2020-12-14
|
0
|
10
|
-10
|
219.00
|
|
2020-09-24
|
0
|
200
|
-200
|
227.00
|
|
2020-09-23
|
260
|
60
|
200
|
237.00
|
|
2020-09-07
|
13
|
102
|
-89
|
219.50
|
|
2020-09-04
|
100
|
0
|
100
|
231.50
|
|
2020-09-02
|
4
|
17
|
-13
|
226.00
|
|
2020-08-28
|
17
|
1
|
16
|
221.00
|
|
2020-08-25
|
5
|
45
|
-40
|
229.00
|
|
2020-07-01
|
1
|
31
|
-30
|
176.50
|
|
2020-06-30
|
150
|
174
|
-24
|
171.50
|
|
2020-06-23
|
19
|
33
|
-14
|
168.50
|
|
2020-06-10
|
66
|
0
|
66
|
168.50
|
|
2020-06-02
|
89
|
275
|
-186
|
171.00
|
|
2020-06-01
|
237
|
50
|
187
|
170.00
|
|
2020-05-18
|
1
|
20
|
-19
|
162.50
|
|
2020-05-13
|
122
|
66
|
56
|
168.00
|
|
2020-05-12
|
1
|
59
|
-58
|
168.50
|
|
2020-03-20
|
0
|
86
|
-86
|
116.00
|
|
2020-03-19
|
103
|
7
|
96
|
107.50
|
|
2020-03-11
|
77
|
364
|
-287
|
155.50
|
|
2020-03-10
|
326
|
35
|
291
|
165.00
|
|
2020-03-06
|
197
|
169
|
28
|
167.00
|
|
2020-01-02
|
6
|
120
|
-114
|
218.00
|
|
2019-12-31
|
120
|
13
|
107
|
220.00
|
|
2019-11-12
|
2
|
162
|
-160
|
209.50
|
|
2019-11-11
|
323
|
163
|
160
|
202.00
|
|
2019-07-24
|
2
|
151
|
-149
|
161.50
|
|
2019-07-23
|
386
|
236
|
150
|
154.50
|
|
2019-07-15
|
152
|
321
|
-169
|
156.50
|
|
2019-07-12
|
142
|
172
|
-30
|
151.50
|
|
2019-07-11
|
202
|
2
|
200
|
154.00
|
| 合計 | 4604 | 4616 | -12 | |
