| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
41
|
3
|
38
|
196.50
|
|
2026-04-20
|
1
|
31
|
-30
|
204.00
|
|
2026-02-24
|
0
|
20
|
-20
|
201.50
|
|
2025-12-26
|
17
|
0
|
17
|
202.00
|
|
2025-12-12
|
32
|
1
|
31
|
210.50
|
|
2025-11-21
|
59
|
1
|
58
|
177.50
|
|
2025-11-10
|
0
|
69
|
-69
|
205.00
|
|
2025-10-23
|
63
|
14
|
49
|
209.50
|
|
2025-10-22
|
58
|
6
|
52
|
217.50
|
|
2025-09-26
|
0
|
72
|
-72
|
236.50
|
|
2025-09-25
|
10
|
30
|
-20
|
239.50
|
|
2025-08-20
|
19
|
0
|
19
|
220.00
|
|
2025-08-19
|
65
|
1
|
64
|
229.00
|
|
2025-08-11
|
24
|
0
|
24
|
229.50
|
|
2025-07-25
|
82
|
1
|
81
|
238.00
|
|
2025-07-18
|
19
|
120
|
-101
|
235.50
|
|
2025-07-08
|
21
|
0
|
21
|
206.00
|
|
2025-07-07
|
22
|
0
|
22
|
206.50
|
|
2025-07-04
|
32
|
1
|
31
|
208.00
|
|
2025-06-30
|
31
|
0
|
31
|
214.50
|
|
2025-06-17
|
41
|
0
|
41
|
182.50
|
|
2025-05-19
|
23
|
0
|
23
|
186.00
|
|
2025-04-28
|
57
|
26
|
31
|
184.50
|
|
2025-03-06
|
82
|
131
|
-49
|
265.00
|
|
2025-03-05
|
35
|
54
|
-19
|
272.00
|
|
2025-03-03
|
30
|
1
|
29
|
272.50
|
|
2025-02-26
|
44
|
4
|
40
|
286.50
|
|
2025-02-17
|
12
|
75
|
-63
|
290.50
|
|
2025-02-05
|
1
|
195
|
-194
|
237.00
|
|
2024-12-30
|
45
|
0
|
45
|
204.50
|
|
2024-12-24
|
11
|
81
|
-70
|
202.50
|
|
2024-12-23
|
102
|
22
|
80
|
209.00
|
|
2024-12-19
|
103
|
154
|
-51
|
208.50
|
|
2024-12-09
|
13
|
1
|
12
|
203.00
|
|
2024-12-05
|
2
|
82
|
-80
|
208.50
|
|
2024-12-04
|
136
|
52
|
84
|
211.00
|
|
2024-11-15
|
47
|
0
|
47
|
180.00
|
|
2024-11-13
|
0
|
53
|
-53
|
185.00
|
|
2024-11-06
|
16
|
1
|
15
|
175.50
|
|
2024-10-30
|
30
|
7
|
23
|
175.50
|
|
2024-10-29
|
3
|
25
|
-22
|
176.50
|
|
2024-10-16
|
52
|
0
|
52
|
180.50
|
|
2024-10-04
|
44
|
1
|
43
|
187.00
|
|
2024-09-04
|
84
|
1
|
83
|
197.00
|
|
2024-08-02
|
62
|
5
|
57
|
198.00
|
|
2024-05-16
|
26
|
2
|
24
|
177.00
|
|
2024-04-15
|
20
|
1
|
19
|
170.50
|
|
2024-03-13
|
32
|
0
|
32
|
193.50
|
|
2024-02-22
|
2
|
78
|
-76
|
169.50
|
|
2024-02-19
|
55
|
4
|
51
|
161.00
|
|
2024-01-16
|
2
|
112
|
-110
|
126.50
|
|
2024-01-15
|
113
|
5
|
108
|
127.00
|
|
2023-10-02
|
10
|
0
|
10
|
80.80
|
|
2023-08-25
|
0
|
2
|
-2
|
79.70
|
|
2023-08-07
|
3
|
0
|
3
|
84.40
|
|
2023-04-14
|
10
|
0
|
10
|
89.70
|
|
2022-12-09
|
1
|
0
|
1
|
83.70
|
|
2022-09-05
|
0
|
10
|
-10
|
89.00
|
|
2022-08-15
|
10
|
0
|
10
|
85.70
|
|
2021-05-12
|
0
|
20
|
-20
|
102.00
|
|
2021-05-11
|
2
|
32
|
-30
|
106.00
|
|
2020-12-15
|
10
|
0
|
10
|
141.00
|
|
2020-08-12
|
0
|
17
|
-17
|
152.00
|
|
2020-08-10
|
17
|
0
|
17
|
149.50
|
|
2020-07-21
|
0
|
20
|
-20
|
163.00
|
|
2020-03-27
|
0
|
43
|
-43
|
114.00
|
|
2020-03-24
|
45
|
0
|
45
|
99.00
|
|
2020-03-16
|
22
|
0
|
22
|
109.00
|
|
2020-02-20
|
76
|
0
|
76
|
149.50
|
|
2020-02-06
|
0
|
48
|
-48
|
149.50
|
|
2019-11-04
|
0
|
15
|
-15
|
124.50
|
|
2019-11-01
|
0
|
51
|
-51
|
122.00
|
|
2019-10-31
|
74
|
3
|
71
|
121.00
|
|
2019-10-22
|
0
|
65
|
-65
|
123.50
|
|
2019-09-25
|
70
|
0
|
70
|
120.00
|
|
2019-08-30
|
0
|
48
|
-48
|
120.00
|
|
2019-08-29
|
48
|
0
|
48
|
118.50
|
|
2019-08-19
|
0
|
30
|
-30
|
121.50
|
|
2019-08-16
|
42
|
0
|
42
|
116.00
|
|
2019-08-14
|
0
|
31
|
-31
|
122.00
|
|
2019-08-12
|
31
|
0
|
31
|
117.00
|
|
2019-08-08
|
0
|
30
|
-30
|
120.50
|
|
2019-08-05
|
30
|
10
|
20
|
118.00
|
|
2019-07-23
|
0
|
45
|
-45
|
125.00
|
|
2019-07-17
|
35
|
0
|
35
|
115.50
|
|
2019-07-02
|
0
|
14
|
-14
|
117.00
|
| 合計 | 2457 | 2077 | 380 | |
