| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
5
|
58
|
-53
|
481.00
|
|
2026-02-25
|
155
|
92
|
63
|
281.50
|
|
2026-02-24
|
100
|
177
|
-77
|
280.00
|
|
2026-02-23
|
112
|
10
|
102
|
263.50
|
|
2025-11-07
|
41
|
5
|
36
|
260.00
|
|
2025-11-06
|
2
|
18
|
-16
|
260.00
|
|
2025-08-12
|
42
|
1
|
41
|
190.50
|
|
2025-08-08
|
2
|
40
|
-38
|
187.00
|
|
2025-08-04
|
40
|
0
|
40
|
193.50
|
|
2025-07-31
|
6
|
41
|
-35
|
194.50
|
|
2025-07-23
|
45
|
0
|
45
|
198.00
|
|
2025-07-22
|
20
|
64
|
-44
|
197.00
|
|
2025-07-15
|
68
|
37
|
31
|
205.50
|
|
2025-07-11
|
0
|
34
|
-34
|
203.50
|
|
2025-06-03
|
52
|
18
|
34
|
180.50
|
|
2025-05-29
|
75
|
52
|
23
|
191.00
|
|
2024-12-09
|
62
|
13
|
49
|
241.00
|
|
2024-11-27
|
10
|
62
|
-52
|
244.00
|
|
2024-11-25
|
102
|
17
|
85
|
239.50
|
|
2024-09-30
|
11
|
52
|
-41
|
185.50
|
|
2024-09-19
|
9
|
44
|
-35
|
186.50
|
|
2024-08-27
|
40
|
119
|
-79
|
145.50
|
|
2024-08-21
|
114
|
23
|
91
|
139.50
|
|
2024-05-10
|
30
|
2
|
28
|
65.80
|
|
2024-03-29
|
0
|
35
|
-35
|
74.00
|
|
2024-03-12
|
23
|
0
|
23
|
72.40
|
|
2024-01-10
|
17
|
0
|
17
|
56.30
|
|
2023-12-21
|
0
|
36
|
-36
|
58.00
|
|
2023-12-19
|
36
|
0
|
36
|
57.00
|
|
2023-10-04
|
13
|
61
|
-48
|
62.70
|
|
2022-12-02
|
0
|
23
|
-23
|
40.65
|
|
2022-09-19
|
5
|
0
|
5
|
44.60
|
|
2022-04-19
|
0
|
5
|
-5
|
45.35
|
|
2022-04-18
|
5
|
0
|
5
|
45.90
|
|
2022-02-21
|
3
|
0
|
3
|
52.80
|
|
2022-02-07
|
5
|
0
|
5
|
52.60
|
|
2022-01-24
|
0
|
5
|
-5
|
53.10
|
|
2022-01-07
|
0
|
6
|
-6
|
54.90
|
|
2021-09-01
|
0
|
10
|
-10
|
56.60
|
|
2021-08-26
|
10
|
0
|
10
|
54.30
|
|
2021-06-04
|
0
|
3
|
-3
|
57.50
|
|
2021-05-17
|
1
|
100
|
-99
|
48.05
|
|
2021-05-11
|
0
|
25
|
-25
|
55.80
|
|
2021-01-19
|
100
|
0
|
100
|
67.40
|
|
2021-01-15
|
1
|
106
|
-105
|
69.10
|
|
2020-12-11
|
109
|
0
|
109
|
68.60
|
|
2020-12-03
|
7
|
117
|
-110
|
73.00
|
|
2020-11-25
|
10
|
0
|
10
|
66.90
|
|
2020-10-06
|
5
|
0
|
5
|
64.60
|
|
2020-09-30
|
0
|
7
|
-7
|
63.20
|
|
2020-07-28
|
0
|
30
|
-30
|
67.60
|
|
2020-07-15
|
41
|
2
|
39
|
72.50
|
|
2020-07-14
|
3
|
48
|
-45
|
75.80
|
|
2020-07-07
|
115
|
6
|
109
|
81.50
|
|
2020-07-02
|
0
|
141
|
-141
|
75.40
|
|
2020-06-22
|
11
|
166
|
-155
|
71.50
|
|
2020-06-18
|
60
|
19
|
41
|
72.50
|
|
2020-06-17
|
31
|
0
|
31
|
71.20
|
|
2020-06-08
|
2
|
112
|
-110
|
70.00
|
|
2020-06-05
|
4
|
61
|
-57
|
70.00
|
|
2020-06-04
|
151
|
1
|
150
|
68.60
|
|
2020-04-24
|
27
|
0
|
27
|
71.20
|
|
2020-04-16
|
0
|
52
|
-52
|
69.10
|
|
2020-04-15
|
3
|
33
|
-30
|
67.40
|
|
2020-04-13
|
82
|
0
|
82
|
67.80
|
|
2020-02-05
|
152
|
1
|
151
|
62.40
|
|
2020-01-06
|
2
|
112
|
-110
|
66.50
|
|
2019-11-08
|
17
|
0
|
17
|
54.50
|
|
2019-08-07
|
17
|
1
|
16
|
51.70
|
| 合計 | 2211 | 2303 | -92 | |
