| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
13
|
-13
|
632.00
|
|
2026-05-29
|
0
|
8
|
-8
|
581.00
|
|
2026-05-26
|
24
|
0
|
24
|
603.00
|
|
2026-05-25
|
1
|
31
|
-30
|
621.00
|
|
2026-05-21
|
16
|
2
|
14
|
536.00
|
|
2026-05-14
|
12
|
29
|
-17
|
554.00
|
|
2026-04-24
|
25
|
2
|
23
|
655.00
|
|
2026-03-10
|
37
|
0
|
37
|
381.00
|
|
2026-03-02
|
1
|
38
|
-37
|
458.00
|
|
2026-02-03
|
3
|
15
|
-12
|
385.00
|
|
2026-01-29
|
9
|
21
|
-12
|
378.50
|
|
2026-01-09
|
8
|
26
|
-18
|
344.00
|
|
2025-12-30
|
4
|
0
|
4
|
279.00
|
|
2025-12-09
|
11
|
0
|
11
|
265.50
|
|
2025-12-08
|
0
|
9
|
-9
|
294.50
|
|
2025-11-25
|
16
|
0
|
16
|
308.50
|
|
2025-11-21
|
1
|
10
|
-9
|
292.50
|
|
2025-10-30
|
1
|
32
|
-31
|
370.50
|
|
2025-10-16
|
33
|
0
|
33
|
258.00
|
|
2025-09-09
|
20
|
0
|
20
|
244.00
|
|
2025-09-08
|
1
|
5
|
-4
|
259.00
|
|
2025-09-05
|
0
|
15
|
-15
|
262.00
|
|
2025-08-13
|
31
|
0
|
31
|
286.00
|
|
2025-08-12
|
0
|
28
|
-28
|
293.50
|
|
2025-08-08
|
45
|
3
|
42
|
300.00
|
|
2025-07-31
|
0
|
5
|
-5
|
319.50
|
|
2025-07-28
|
0
|
11
|
-11
|
330.50
|
|
2025-07-23
|
0
|
5
|
-5
|
313.50
|
|
2025-07-22
|
2
|
21
|
-19
|
309.50
|
|
2025-07-15
|
2
|
0
|
2
|
312.50
|
|
2025-07-11
|
10
|
0
|
10
|
320.50
|
|
2025-07-04
|
10
|
0
|
10
|
320.00
|
|
2025-06-20
|
1
|
31
|
-30
|
339.00
|
|
2025-06-19
|
31
|
0
|
31
|
328.50
|
|
2025-06-12
|
12
|
0
|
12
|
293.50
|
|
2025-06-06
|
0
|
11
|
-11
|
316.50
|
|
2025-06-02
|
0
|
84
|
-84
|
312.50
|
|
2025-05-26
|
0
|
5
|
-5
|
329.50
|
|
2025-03-13
|
0
|
5
|
-5
|
372.00
|
|
2025-03-06
|
25
|
0
|
25
|
384.00
|
|
2025-03-04
|
0
|
5
|
-5
|
370.00
|
|
2025-02-27
|
1
|
20
|
-19
|
371.50
|
|
2025-01-20
|
0
|
13
|
-13
|
334.50
|
|
2024-12-12
|
10
|
0
|
10
|
343.00
|
|
2024-11-05
|
0
|
5
|
-5
|
324.00
|
|
2024-10-08
|
0
|
4
|
-4
|
336.00
|
|
2024-08-09
|
3
|
25
|
-22
|
383.00
|
|
2024-08-08
|
10
|
0
|
10
|
375.00
|
|
2024-08-07
|
10
|
0
|
10
|
362.00
|
|
2024-07-11
|
22
|
98
|
-76
|
377.50
|
|
2024-07-03
|
36
|
2
|
34
|
|
|
2024-06-28
|
20
|
5
|
15
|
413.50
|
|
2024-06-27
|
29
|
7
|
22
|
405.50
|
|
2024-06-13
|
3
|
0
|
3
|
366.50
|
|
2024-05-30
|
11
|
0
|
11
|
371.00
|
|
2024-05-06
|
5
|
0
|
5
|
302.50
|
|
2024-04-09
|
13
|
1
|
12
|
376.50
|
|
2024-04-01
|
5
|
0
|
5
|
368.50
|
|
2024-03-26
|
6
|
0
|
6
|
374.00
|
|
2024-03-22
|
6
|
0
|
6
|
|
|
2024-03-15
|
1
|
41
|
-40
|
381.50
|
|
2024-03-14
|
34
|
0
|
34
|
377.00
|
|
2024-02-16
|
9
|
33
|
-24
|
449.50
|
|
2024-02-15
|
36
|
0
|
36
|
444.50
|
|
2024-01-30
|
17
|
9
|
8
|
438.00
|
|
2024-01-29
|
1
|
12
|
-11
|
433.00
|
|
2024-01-26
|
16
|
6
|
10
|
432.00
|
|
2024-01-24
|
0
|
10
|
-10
|
433.00
|
|
2023-11-28
|
1
|
15
|
-14
|
451.00
|
|
2023-11-23
|
13
|
0
|
13
|
467.00
|
|
2023-11-20
|
21
|
0
|
21
|
474.00
|
|
2023-11-10
|
2
|
22
|
-20
|
488.00
|
|
2023-11-08
|
30
|
3
|
27
|
477.50
|
|
2023-09-26
|
31
|
10
|
21
|
534.00
|
|
2023-06-28
|
33
|
13
|
20
|
294.00
|
|
2023-06-26
|
32
|
2
|
30
|
305.00
|
|
2023-06-20
|
1
|
87
|
-86
|
337.50
|
|
2023-06-02
|
38
|
0
|
38
|
221.50
|
|
2023-06-01
|
8
|
24
|
-16
|
229.00
|
|
2023-05-26
|
44
|
10
|
34
|
210.50
|
|
2023-05-24
|
28
|
0
|
28
|
202.00
|
|
2023-05-23
|
26
|
0
|
26
|
199.00
|
|
2023-05-22
|
0
|
51
|
-51
|
197.50
|
|
2023-04-27
|
17
|
5
|
12
|
173.50
|
|
2023-04-14
|
31
|
8
|
23
|
180.00
|
|
2023-04-11
|
5
|
57
|
-52
|
151.50
|
|
2023-04-10
|
33
|
0
|
33
|
138.00
|
|
2023-04-07
|
19
|
0
|
19
|
136.00
|
|
2023-03-02
|
0
|
30
|
-30
|
128.00
|
|
2023-02-22
|
31
|
0
|
31
|
124.50
|
|
2023-02-14
|
1
|
21
|
-20
|
126.50
|
|
2023-02-10
|
21
|
0
|
21
|
123.50
|
|
2023-02-07
|
1
|
68
|
-67
|
128.50
|
|
2023-01-05
|
22
|
7
|
15
|
105.50
|
|
2023-01-04
|
15
|
0
|
15
|
115.00
|
|
2022-12-23
|
10
|
0
|
10
|
114.00
|
|
2022-12-15
|
33
|
0
|
33
|
114.50
|
|
2022-12-09
|
17
|
46
|
-29
|
94.40
|
|
2022-12-08
|
5
|
46
|
-41
|
85.90
|
|
2022-12-07
|
10
|
2
|
8
|
78.10
|
|
2022-12-06
|
14
|
0
|
14
|
76.60
|
|
2022-12-05
|
31
|
0
|
31
|
78.30
|
|
2022-12-02
|
20
|
0
|
20
|
79.00
|
|
2022-11-28
|
1
|
16
|
-15
|
77.10
|
|
2022-11-25
|
1
|
29
|
-28
|
77.00
|
|
2022-11-23
|
0
|
23
|
-23
|
76.30
|
|
2022-10-18
|
5
|
0
|
5
|
59.00
|
|
2022-10-17
|
0
|
8
|
-8
|
59.60
|
|
2022-10-06
|
3
|
0
|
3
|
64.70
|
|
2022-08-10
|
6
|
0
|
6
|
58.00
|
|
2022-08-02
|
11
|
0
|
11
|
58.20
|
|
2022-07-25
|
0
|
20
|
-20
|
57.20
|
|
2022-06-10
|
8
|
0
|
8
|
50.70
|
|
2021-12-09
|
0
|
26
|
-26
|
48.60
|
|
2021-11-04
|
0
|
5
|
-5
|
58.80
|
|
2021-10-12
|
4
|
0
|
4
|
48.20
|
|
2021-09-24
|
0
|
2
|
-2
|
44.25
|
|
2021-09-22
|
2
|
0
|
2
|
43.90
|
|
2021-09-15
|
0
|
3
|
-3
|
42.35
|
|
2021-09-13
|
3
|
0
|
3
|
43.85
|
|
2021-09-07
|
1
|
0
|
1
|
38.85
|
|
2021-07-27
|
0
|
7
|
-7
|
45.60
|
|
2021-07-22
|
0
|
4
|
-4
|
44.80
|
|
2021-07-21
|
2
|
0
|
2
|
44.70
|
|
2021-07-14
|
3
|
0
|
3
|
43.50
|
|
2021-07-08
|
32
|
0
|
32
|
46.10
|
|
2021-07-06
|
7
|
0
|
7
|
43.45
|
|
2021-07-01
|
2
|
0
|
2
|
38.95
|
|
2021-06-04
|
4
|
0
|
4
|
40.90
|
|
2021-06-01
|
0
|
1
|
-1
|
41.00
|
|
2021-05-28
|
1
|
0
|
1
|
40.15
|
|
2021-05-04
|
0
|
6
|
-6
|
47.70
|
|
2021-04-07
|
7
|
0
|
7
|
57.70
|
|
2021-03-29
|
1
|
0
|
1
|
46.40
|
|
2021-03-22
|
0
|
2
|
-2
|
48.10
|
|
2021-03-04
|
0
|
1
|
-1
|
42.20
|
|
2021-03-03
|
1
|
0
|
1
|
42.60
|
|
2020-12-22
|
0
|
3
|
-3
|
49.80
|
|
2020-09-23
|
0
|
5
|
-5
|
54.60
|
|
2020-09-02
|
0
|
15
|
-15
|
61.60
|
|
2020-09-01
|
0
|
6
|
-6
|
61.00
|
|
2020-08-27
|
7
|
0
|
7
|
63.80
|
|
2020-08-26
|
13
|
0
|
13
|
63.10
|
|
2020-08-25
|
11
|
0
|
11
|
65.00
|
|
2020-07-14
|
0
|
17
|
-17
|
69.00
|
|
2020-06-24
|
20
|
3
|
17
|
75.50
|
|
2020-05-08
|
0
|
1
|
-1
|
35.40
|
|
2020-05-06
|
1
|
0
|
1
|
33.50
|
|
2019-10-23
|
0
|
8
|
-8
|
40.45
|
|
2019-10-04
|
1
|
0
|
1
|
41.00
|
|
2019-08-30
|
0
|
1
|
-1
|
41.70
|
|
2019-08-15
|
0
|
3
|
-3
|
42.50
|
|
2019-08-02
|
0
|
2
|
-2
|
44.95
|
| 合計 | 1498 | 1505 | -7 | |