| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
70
|
4
|
66
|
180.50
|
|
2026-03-10
|
179
|
25
|
154
|
146.50
|
|
2026-03-06
|
86
|
237
|
-151
|
153.50
|
|
2026-02-06
|
118
|
10
|
108
|
142.00
|
|
2026-01-21
|
23
|
246
|
-223
|
134.00
|
|
2026-01-09
|
0
|
457
|
-457
|
139.50
|
|
2025-12-22
|
1
|
51
|
-50
|
120.00
|
|
2025-12-12
|
86
|
10
|
76
|
120.00
|
|
2025-12-02
|
91
|
13
|
78
|
114.50
|
|
2025-11-28
|
84
|
23
|
61
|
118.50
|
|
2025-11-19
|
173
|
46
|
127
|
113.50
|
|
2025-11-13
|
46
|
364
|
-318
|
130.50
|
|
2025-11-10
|
23
|
241
|
-218
|
101.50
|
|
2025-11-07
|
88
|
27
|
61
|
93.00
|
|
2025-10-31
|
64
|
111
|
-47
|
89.90
|
|
2025-10-30
|
144
|
42
|
102
|
89.90
|
|
2025-10-27
|
23
|
435
|
-412
|
97.60
|
|
2025-10-09
|
64
|
187
|
-123
|
105.00
|
|
2025-10-08
|
96
|
195
|
-99
|
101.00
|
|
2025-08-07
|
265
|
120
|
145
|
92.00
|
|
2025-08-01
|
62
|
320
|
-258
|
85.90
|
|
2025-07-07
|
11
|
71
|
-60
|
48.50
|
|
2025-07-03
|
29
|
87
|
-58
|
48.90
|
|
2025-07-01
|
41
|
4
|
37
|
45.20
|
|
2025-06-30
|
95
|
1
|
94
|
45.30
|
|
2025-06-20
|
18
|
0
|
18
|
39.75
|
|
2025-05-20
|
13
|
0
|
13
|
43.70
|
|
2025-04-24
|
10
|
0
|
10
|
39.50
|
|
2025-04-17
|
0
|
48
|
-48
|
39.90
|
|
2025-04-16
|
0
|
25
|
-25
|
40.50
|
|
2025-04-15
|
0
|
85
|
-85
|
41.70
|
|
2025-04-10
|
157
|
1
|
156
|
38.50
|
|
2025-03-18
|
65
|
2
|
63
|
55.40
|
|
2025-03-17
|
49
|
0
|
49
|
55.30
|
|
2025-03-13
|
63
|
0
|
63
|
55.00
|
|
2025-03-12
|
40
|
0
|
40
|
55.60
|
|
2025-03-11
|
92
|
0
|
92
|
55.90
|
|
2025-03-10
|
135
|
20
|
115
|
57.00
|
|
2025-03-07
|
10
|
116
|
-106
|
59.00
|
|
2025-03-06
|
90
|
4
|
86
|
60.40
|
|
2025-03-05
|
32
|
0
|
32
|
60.40
|
|
2025-03-04
|
0
|
18
|
-18
|
59.70
|
|
2025-02-14
|
1
|
25
|
-24
|
62.50
|
|
2025-02-10
|
65
|
12
|
53
|
60.80
|
|
2025-02-04
|
2
|
35
|
-33
|
56.30
|
|
2025-01-22
|
0
|
51
|
-51
|
57.30
|
|
2025-01-20
|
0
|
40
|
-40
|
56.30
|
|
2025-01-09
|
28
|
5
|
23
|
58.70
|
|
2025-01-08
|
50
|
0
|
50
|
61.30
|
|
2025-01-06
|
11
|
0
|
11
|
61.00
|
|
2025-01-03
|
12
|
1
|
11
|
60.50
|
|
2024-12-26
|
20
|
0
|
20
|
61.90
|
|
2024-12-09
|
1
|
154
|
-153
|
66.00
|
|
2024-12-06
|
150
|
0
|
150
|
62.70
|
|
2024-12-03
|
45
|
0
|
45
|
62.30
|
|
2024-11-29
|
0
|
45
|
-45
|
61.70
|
|
2024-11-28
|
66
|
0
|
66
|
60.70
|
|
2024-11-25
|
1
|
21
|
-20
|
63.90
|
|
2024-11-22
|
1
|
20
|
-19
|
62.30
|
|
2024-11-20
|
30
|
0
|
30
|
62.10
|
|
2024-11-19
|
3
|
35
|
-32
|
63.70
|
|
2024-11-14
|
101
|
6
|
95
|
63.40
|
|
2024-11-13
|
32
|
5
|
27
|
65.40
|
|
2024-11-07
|
1
|
36
|
-35
|
70.30
|
|
2024-11-06
|
4
|
43
|
-39
|
68.30
|
|
2024-11-05
|
1
|
65
|
-64
|
66.80
|
|
2024-11-04
|
25
|
1
|
24
|
66.70
|
|
2024-10-30
|
5
|
89
|
-84
|
67.10
|
|
2024-10-28
|
21
|
121
|
-100
|
71.40
|
|
2024-10-25
|
14
|
408
|
-394
|
74.60
|
|
2024-10-24
|
22
|
79
|
-57
|
74.60
|
|
2024-10-16
|
28
|
1
|
27
|
69.80
|
|
2024-08-05
|
42
|
2
|
40
|
51.30
|
|
2024-05-03
|
21
|
70
|
-49
|
63.80
|
|
2024-04-12
|
93
|
9
|
84
|
78.90
|
|
2024-04-09
|
16
|
96
|
-80
|
82.20
|
|
2024-03-29
|
26
|
0
|
26
|
69.30
|
|
2024-03-13
|
122
|
4
|
118
|
72.80
|
|
2024-03-08
|
179
|
17
|
162
|
76.00
|
|
2024-03-07
|
43
|
2
|
41
|
74.90
|
|
2024-03-05
|
80
|
3
|
77
|
75.60
|
|
2024-03-04
|
241
|
10
|
231
|
74.90
|
|
2024-02-26
|
15
|
60
|
-45
|
76.00
|
|
2024-02-23
|
13
|
136
|
-123
|
74.20
|
|
2024-02-22
|
137
|
6
|
131
|
78.20
|
|
2024-02-20
|
104
|
2
|
102
|
78.10
|
|
2024-02-19
|
50
|
1
|
49
|
78.00
|
|
2024-02-15
|
47
|
1
|
46
|
81.40
|
|
2024-01-19
|
1
|
88
|
-87
|
77.30
|
|
2024-01-17
|
39
|
6
|
33
|
78.80
|
|
2024-01-16
|
37
|
2
|
35
|
79.10
|
|
2024-01-11
|
21
|
2
|
19
|
80.50
|
|
2024-01-10
|
69
|
2
|
67
|
80.60
|
|
2024-01-09
|
0
|
97
|
-97
|
81.70
|
|
2024-01-05
|
113
|
7
|
106
|
83.50
|
|
2024-01-04
|
83
|
7
|
76
|
84.00
|
|
2023-12-28
|
2
|
70
|
-68
|
84.30
|
|
2023-12-26
|
2
|
60
|
-58
|
86.10
|
|
2023-12-25
|
99
|
10
|
89
|
85.40
|
|
2023-12-21
|
6
|
49
|
-43
|
86.60
|
|
2023-12-19
|
61
|
28
|
33
|
88.00
|
|
2023-12-13
|
21
|
97
|
-76
|
94.50
|
|
2023-11-20
|
24
|
307
|
-283
|
102.50
|
|
2023-11-17
|
61
|
159
|
-98
|
93.40
|
|
2023-11-16
|
5
|
62
|
-57
|
93.60
|
|
2023-11-13
|
0
|
71
|
-71
|
84.20
|
|
2023-11-01
|
24
|
593
|
-569
|
84.50
|
|
2023-10-05
|
279
|
39
|
240
|
86.20
|
|
2023-09-28
|
119
|
405
|
-286
|
83.80
|
|
2023-09-08
|
395
|
37
|
358
|
68.80
|
|
2023-08-24
|
77
|
196
|
-119
|
47.35
|
|
2023-08-22
|
0
|
520
|
-520
|
45.90
|
|
2023-08-21
|
19
|
76
|
-57
|
41.75
|
|
2023-08-17
|
114
|
869
|
-755
|
40.55
|
|
2023-08-16
|
37
|
367
|
-330
|
36.90
|
|
2023-07-31
|
73
|
1
|
72
|
31.50
|
|
2023-07-26
|
90
|
10
|
80
|
33.45
|
|
2023-07-20
|
72
|
1
|
71
|
33.15
|
|
2023-07-17
|
127
|
1
|
126
|
32.40
|
|
2023-07-12
|
108
|
1
|
107
|
30.60
|
|
2023-07-10
|
90
|
0
|
90
|
29.45
|
|
2023-07-07
|
933
|
5
|
928
|
30.90
|
|
2023-07-06
|
316
|
20
|
296
|
32.55
|
|
2023-07-05
|
453
|
16
|
437
|
30.35
|
|
2023-06-29
|
31
|
0
|
31
|
27.20
|
|
2023-06-12
|
4
|
210
|
-206
|
28.00
|
|
2023-06-09
|
0
|
248
|
-248
|
28.75
|
|
2023-06-08
|
5
|
558
|
-553
|
28.25
|
|
2023-06-07
|
22
|
185
|
-163
|
29.10
|
|
2023-05-31
|
60
|
6
|
54
|
28.20
|
|
2023-05-17
|
145
|
29
|
116
|
26.50
|
|
2023-05-15
|
196
|
6
|
190
|
26.25
|
|
2023-05-11
|
142
|
7
|
135
|
24.65
|
|
2023-05-10
|
134
|
6
|
128
|
25.25
|
|
2023-05-05
|
3
|
281
|
-278
|
25.75
|
|
2023-05-04
|
4
|
212
|
-208
|
25.65
|
| 合計 | 9421 | 11392 | -1971 | |
