點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

聯光通 (4903)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.8% (13/29 天)
分點戰力評分 (BP Score) 表現平平
-7 pts
5日大漲率 27.6%
10日大漲率 27.6%
20日大漲率 24.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-08-26
0
10
-10
34.35
2025-07-23
10
0
10
29.05
2024-12-18
0
15
-15
31.60
2024-11-27
0
20
-20
36.95
2024-11-20
21
1
20
42.85
2024-11-12
5
51
-46
45.65
2024-09-18
11
210
-199
31.40
2024-09-05
0
10
-10
24.95
2024-04-26
0
3
-3
17.00
2024-03-18
1
0
1
17.25
2024-01-04
0
0
0
16.70
2024-01-03
1
0
1
16.80
2023-09-28
1
0
1
15.10
2023-06-21
0
2
-2
21.20
2023-05-22
3
0
3
20.25
2023-04-11
0
3
-3
21.05
2022-12-19
0
10
-10
9.78
2022-12-15
10
0
10
9.70
2022-10-07
1
0
1
9.93
2022-08-09
0
10
-10
12.65
2022-07-08
2
0
2
10.50
2022-06-29
2
0
2
10.55
2022-06-24
0
4
-4
10.85
2022-06-22
0
2
-2
10.70
2022-06-21
0
4
-4
10.70
2022-06-14
0
2
-2
11.50
2022-06-09
6
0
6
11.80
2022-01-25
0
50
-50
11.70
2022-01-17
0
50
-50
12.15
2022-01-12
0
100
-100
13.05
2022-01-10
0
10
-10
13.30
2022-01-05
10
0
10
13.60
2022-01-04
0
258
-258
13.85
2021-12-30
58
0
58
14.55
2021-12-28
123
0
123
14.95
2021-12-23
52
0
52
14.70
2021-12-22
84
0
84
14.85
2021-12-21
82
19
63
15.20
2021-12-20
78
0
78
14.90
2021-12-17
0
78
-78
15.10
2021-12-15
78
0
78
13.80
2021-12-14
0
170
-170
13.60
2021-12-10
20
0
20
13.25
2021-12-08
44
0
44
13.20
2021-11-30
55
5
50
14.20
2021-11-26
0
60
-60
14.20
2021-11-16
0
29
-29
12.65
2021-11-15
28
0
28
12.50
2021-11-12
22
0
22
11.40
2021-11-11
29
0
29
12.25
2021-11-10
30
0
30
13.10
2021-10-15
0
5
-5
10.70
2020-06-08
0
3
-3
11.90
2020-04-08
0
4
-4
9.00
2020-03-06
10
0
10
14.00
2020-01-31
0
13
-13
13.75
2020-01-06
0
3
-3
16.10
2019-07-18
0
1
-1
13.60
合計 877 1215 -338