| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
3
|
1
|
2
|
28.95
|
|
2026-05-21
|
1
|
0
|
1
|
29.40
|
|
2026-04-09
|
0
|
2
|
-2
|
38.90
|
|
2026-04-08
|
2
|
0
|
2
|
38.80
|
|
2026-03-25
|
1
|
0
|
1
|
39.65
|
|
2026-03-17
|
2
|
0
|
2
|
39.20
|
|
2026-03-16
|
1
|
0
|
1
|
39.70
|
|
2026-03-11
|
0
|
1
|
-1
|
40.15
|
|
2026-03-02
|
0
|
4
|
-4
|
42.00
|
|
2026-02-24
|
2
|
0
|
2
|
40.05
|
|
2026-02-09
|
2
|
0
|
2
|
40.00
|
|
2026-02-04
|
1
|
0
|
1
|
42.05
|
|
2026-02-02
|
1
|
0
|
1
|
41.60
|
|
2026-01-22
|
1
|
0
|
1
|
43.10
|
|
2025-10-22
|
0
|
15
|
-15
|
42.60
|
|
2025-10-02
|
1
|
190
|
-189
|
53.50
|
|
2025-10-01
|
79
|
141
|
-62
|
48.70
|
|
2025-09-11
|
5
|
0
|
5
|
37.25
|
|
2025-09-10
|
79
|
1
|
78
|
38.30
|
|
2025-09-08
|
5
|
0
|
5
|
38.10
|
|
2025-09-03
|
5
|
0
|
5
|
38.15
|
|
2025-09-02
|
5
|
1
|
4
|
37.00
|
|
2025-09-01
|
4
|
10
|
-6
|
37.30
|
|
2025-08-29
|
7
|
0
|
7
|
38.05
|
|
2025-08-28
|
5
|
0
|
5
|
37.70
|
|
2025-08-27
|
22
|
0
|
22
|
37.95
|
|
2025-08-26
|
10
|
0
|
10
|
38.65
|
|
2025-08-25
|
10
|
0
|
10
|
39.00
|
|
2025-07-29
|
10
|
0
|
10
|
38.90
|
|
2025-07-28
|
5
|
0
|
5
|
39.75
|
|
2025-07-22
|
30
|
0
|
30
|
38.70
|
|
2025-07-16
|
11
|
0
|
11
|
40.00
|
|
2025-07-15
|
22
|
1
|
21
|
40.90
|
|
2025-07-11
|
35
|
2
|
33
|
41.85
|
|
2025-07-07
|
4
|
33
|
-29
|
46.85
|
|
2025-07-04
|
30
|
0
|
30
|
43.20
|
|
2025-02-25
|
10
|
23
|
-13
|
33.10
|
|
2025-02-24
|
6
|
3
|
3
|
33.40
|
|
2025-02-21
|
15
|
8
|
7
|
33.65
|
|
2025-02-19
|
1
|
32
|
-31
|
33.80
|
|
2025-02-18
|
5
|
17
|
-12
|
33.25
|
|
2025-02-06
|
0
|
5
|
-5
|
33.30
|
|
2024-11-20
|
1
|
0
|
1
|
27.00
|
|
2024-10-24
|
0
|
1
|
-1
|
27.80
|
|
2024-10-21
|
0
|
1
|
-1
|
27.10
|
|
2024-10-18
|
1
|
0
|
1
|
27.10
|
|
2024-10-17
|
1
|
0
|
1
|
27.35
|
|
2024-10-09
|
0
|
9
|
-9
|
28.35
|
|
2024-10-08
|
0
|
1
|
-1
|
28.25
|
|
2024-09-25
|
2
|
0
|
2
|
28.45
|
|
2024-09-24
|
3
|
0
|
3
|
28.30
|
|
2024-09-23
|
5
|
0
|
5
|
28.40
|
|
2024-05-08
|
10
|
0
|
10
|
32.10
|
|
2024-04-26
|
0
|
1
|
-1
|
30.45
|
|
2024-03-11
|
1
|
1
|
0
|
35.00
|
|
2023-10-17
|
0
|
1
|
-1
|
30.65
|
|
2023-10-05
|
0
|
4
|
-4
|
30.60
|
|
2023-09-19
|
0
|
2
|
-2
|
31.75
|
|
2023-09-14
|
0
|
3
|
-3
|
31.60
|
|
2023-06-26
|
5
|
0
|
5
|
35.20
|
|
2023-06-02
|
1
|
0
|
1
|
30.10
|
|
2023-05-18
|
7
|
22
|
-15
|
30.40
|
|
2023-05-12
|
7
|
0
|
7
|
28.70
|
|
2023-05-11
|
14
|
0
|
14
|
30.35
|
|
2022-08-30
|
0
|
1
|
-1
|
30.85
|
|
2022-07-11
|
0
|
1
|
-1
|
29.35
|
|
2022-05-26
|
1
|
0
|
1
|
28.90
|
|
2022-03-16
|
0
|
6
|
-6
|
32.70
|
|
2022-03-14
|
0
|
15
|
-15
|
30.90
|
|
2022-02-22
|
10
|
0
|
10
|
29.90
|
|
2022-01-17
|
0
|
1
|
-1
|
27.20
|
|
2021-07-21
|
1
|
0
|
1
|
28.80
|
|
2021-07-16
|
1
|
0
|
1
|
29.45
|
|
2021-06-30
|
0
|
15
|
-15
|
29.75
|
|
2021-06-29
|
0
|
7
|
-7
|
29.85
|
|
2021-06-24
|
11
|
0
|
11
|
30.55
|
|
2021-06-22
|
21
|
0
|
21
|
33.90
|
|
2021-06-09
|
5
|
0
|
5
|
33.50
|
|
2021-05-20
|
1
|
0
|
1
|
33.25
|
|
2020-09-24
|
0
|
1
|
-1
|
33.40
|
| 合計 | 547 | 583 | -36 | |
