點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

光聚晶電 (6111)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41% (16/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
116 pts
5日大漲率 28.2%
10日大漲率 15.4%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-02
8
0
8
44.05
2025-12-16
4
0
4
43.60
2025-09-16
3
0
3
51.10
2025-08-04
0
10
-10
49.30
2025-07-31
10
0
10
48.20
2025-07-16
2
0
2
49.60
2025-05-09
18
5
13
59.80
2025-04-30
0
5
-5
52.20
2025-03-28
5
0
5
54.00
2024-09-13
11
1
10
63.00
2024-05-07
1
30
-29
70.80
2024-04-24
30
0
30
70.50
2024-02-29
7
0
7
74.80
2023-04-10
0
50
-50
62.90
2023-04-07
0
15
-15
62.30
2023-03-31
1
88
-87
62.40
2023-03-30
0
22
-22
61.20
2023-03-28
13
0
13
60.50
2023-03-27
0
95
-95
62.40
2023-03-24
0
15
-15
59.50
2023-03-22
0
15
-15
58.30
2023-03-21
0
19
-19
57.30
2023-03-16
21
0
21
55.60
2023-03-14
10
1
9
56.00
2023-03-13
5
0
5
57.10
2023-03-10
50
0
50
58.20
2023-03-09
4
0
4
58.70
2023-03-08
0
5
-5
59.40
2023-03-02
15
0
15
57.10
2023-03-01
20
0
20
57.50
2023-02-24
40
0
40
57.10
2023-02-22
40
0
40
57.50
2023-02-20
20
5
15
59.10
2023-02-16
2
10
-8
59.80
2023-02-14
91
0
91
59.10
2023-02-13
11
0
11
59.50
2023-02-10
12
0
12
61.30
2022-12-14
0
52
-52
53.90
2022-12-12
20
0
20
49.05
2022-12-07
20
0
20
49.55
2022-12-05
0
10
-10
51.60
2022-12-02
0
11
-11
51.50
2022-11-30
0
6
-6
50.30
2022-11-25
16
1
15
48.80
2022-11-18
1
20
-19
51.30
2022-11-17
0
20
-20
48.65
2022-11-16
7
0
7
46.95
2022-11-15
23
0
23
46.80
2022-11-11
20
1
19
48.60
2022-03-03
10
0
10
91.60
2021-03-02
0
15
-15
65.10
2021-01-22
0
3
-3
68.90
2020-10-06
8
2
6
80.10
2020-08-05
3
0
3
80.90
2020-06-11
0
11
-11
74.80
2020-04-09
0
35
-35
62.10
2020-03-03
0
10
-10
90.90
2020-02-07
10
0
10
89.80
2020-02-04
0
7
-7
87.30
2019-09-12
7
1
6
95.20
合計 599 596 3