| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-22
|
0
|
6
|
-6
|
82.00
|
|
2025-12-18
|
0
|
11
|
-11
|
77.80
|
|
2025-11-20
|
15
|
0
|
15
|
76.40
|
|
2025-10-03
|
6
|
31
|
-25
|
82.30
|
|
2025-10-02
|
33
|
6
|
27
|
83.20
|
|
2025-08-19
|
6
|
36
|
-30
|
93.30
|
|
2025-08-18
|
11
|
38
|
-27
|
94.90
|
|
2025-08-15
|
30
|
1
|
29
|
92.90
|
|
2025-08-14
|
2
|
15
|
-13
|
95.80
|
|
2025-08-08
|
23
|
5
|
18
|
95.20
|
|
2025-07-16
|
3
|
19
|
-16
|
94.20
|
|
2025-07-11
|
2
|
45
|
-43
|
96.50
|
|
2025-07-09
|
11
|
1
|
10
|
95.30
|
|
2025-07-07
|
38
|
13
|
25
|
94.00
|
|
2025-07-04
|
20
|
132
|
-112
|
95.60
|
|
2025-07-03
|
44
|
13
|
31
|
97.30
|
|
2025-06-25
|
43
|
12
|
31
|
96.70
|
|
2025-06-12
|
1
|
47
|
-46
|
98.10
|
|
2025-06-06
|
6
|
23
|
-17
|
94.70
|
|
2025-06-04
|
11
|
38
|
-27
|
94.60
|
|
2025-06-03
|
48
|
35
|
13
|
91.80
|
|
2025-05-29
|
168
|
57
|
111
|
94.60
|
|
2025-05-28
|
33
|
81
|
-48
|
100.50
|
|
2025-05-22
|
32
|
51
|
-19
|
93.60
|
|
2025-05-19
|
37
|
8
|
29
|
91.20
|
|
2025-05-16
|
10
|
47
|
-37
|
91.20
|
|
2025-05-09
|
3
|
64
|
-61
|
80.50
|
|
2025-05-08
|
24
|
11
|
13
|
78.90
|
|
2025-05-07
|
14
|
20
|
-6
|
77.70
|
|
2025-05-06
|
17
|
36
|
-19
|
78.70
|
|
2025-05-05
|
58
|
24
|
34
|
77.10
|
|
2025-05-02
|
0
|
13
|
-13
|
83.30
|
|
2025-04-30
|
26
|
0
|
26
|
82.30
|
|
2025-04-28
|
20
|
49
|
-29
|
83.60
|
|
2025-04-24
|
18
|
7
|
11
|
77.90
|
|
2025-04-22
|
6
|
16
|
-10
|
77.90
|
|
2025-04-21
|
10
|
0
|
10
|
75.80
|
|
2025-04-17
|
1
|
14
|
-13
|
77.50
|
|
2025-04-15
|
9
|
34
|
-25
|
80.10
|
|
2025-03-31
|
22
|
2
|
20
|
82.80
|
|
2025-03-25
|
45
|
5
|
40
|
107.50
|
|
2025-03-24
|
10
|
39
|
-29
|
111.00
|
|
2025-03-21
|
65
|
3
|
62
|
109.00
|
|
2025-03-13
|
5
|
56
|
-51
|
97.60
|
|
2025-03-11
|
52
|
5
|
47
|
91.90
|
|
2025-03-03
|
6
|
0
|
6
|
92.30
|
|
2024-12-03
|
11
|
23
|
-12
|
104.00
|
|
2024-11-04
|
0
|
39
|
-39
|
101.50
|
|
2024-10-16
|
0
|
44
|
-44
|
108.00
|
|
2024-09-26
|
13
|
40
|
-27
|
102.50
|
|
2024-09-25
|
29
|
10
|
19
|
103.50
|
|
2024-09-13
|
6
|
24
|
-18
|
92.00
|
|
2024-09-12
|
0
|
34
|
-34
|
93.10
|
|
2024-09-10
|
16
|
0
|
16
|
89.70
|
|
2024-09-06
|
7
|
1
|
6
|
93.00
|
|
2024-09-05
|
8
|
0
|
8
|
92.50
|
|
2024-08-30
|
10
|
2
|
8
|
104.00
|
|
2024-08-27
|
15
|
29
|
-14
|
108.00
|
|
2024-08-26
|
12
|
26
|
-14
|
109.00
|
|
2024-08-23
|
2
|
10
|
-8
|
109.50
|
|
2024-08-19
|
3
|
35
|
-32
|
107.50
|
|
2024-08-16
|
0
|
23
|
-23
|
105.00
|
|
2024-08-12
|
3
|
52
|
-49
|
103.00
|
|
2024-08-09
|
70
|
15
|
55
|
99.00
|
|
2024-08-07
|
1
|
77
|
-76
|
103.50
|
|
2024-08-06
|
98
|
11
|
87
|
94.20
|
|
2024-08-02
|
20
|
2
|
18
|
110.00
|
|
2024-08-01
|
5
|
28
|
-23
|
119.50
|
|
2024-07-29
|
55
|
5
|
50
|
112.50
|
|
2024-07-08
|
28
|
9
|
19
|
116.00
|
|
2024-06-27
|
19
|
0
|
19
|
114.00
|
|
2024-06-21
|
137
|
1
|
136
|
121.00
|
|
2024-06-20
|
18
|
67
|
-49
|
128.00
|
|
2024-06-18
|
21
|
1
|
20
|
134.50
|
|
2024-06-17
|
1
|
21
|
-20
|
132.50
|
|
2024-06-14
|
0
|
26
|
-26
|
133.00
|
|
2024-05-28
|
3
|
115
|
-112
|
129.00
|
|
2024-05-22
|
8
|
61
|
-53
|
110.00
|
|
2024-05-16
|
38
|
2
|
36
|
89.30
|
|
2024-05-15
|
5
|
44
|
-39
|
88.30
|
|
2024-05-06
|
17
|
0
|
17
|
82.50
|
|
2024-04-26
|
15
|
1
|
14
|
82.70
|
|
2024-04-25
|
1
|
33
|
-32
|
81.90
|
|
2024-04-23
|
0
|
10
|
-10
|
78.00
|
|
2024-04-22
|
22
|
6
|
16
|
76.10
|
|
2024-04-17
|
8
|
38
|
-30
|
82.80
|
|
2024-04-16
|
32
|
3
|
29
|
81.20
|
|
2024-04-01
|
0
|
28
|
-28
|
79.90
|
|
2024-03-22
|
30
|
0
|
30
|
|
|
2024-03-21
|
0
|
82
|
-82
|
78.10
|
|
2024-03-14
|
105
|
141
|
-36
|
80.60
|
|
2024-03-13
|
91
|
8
|
83
|
79.60
|
|
2024-03-11
|
28
|
0
|
28
|
76.80
|
|
2024-03-08
|
21
|
106
|
-85
|
75.40
|
|
2024-03-06
|
350
|
259
|
91
|
85.80
|
|
2024-03-04
|
53
|
17
|
36
|
75.50
|
|
2024-02-29
|
20
|
0
|
20
|
73.30
|
|
2024-02-27
|
0
|
69
|
-69
|
74.10
|
|
2024-02-22
|
42
|
113
|
-71
|
77.10
|
|
2024-02-21
|
120
|
65
|
55
|
79.10
|
|
2024-02-20
|
22
|
9
|
13
|
75.50
|
|
2024-02-19
|
59
|
13
|
46
|
77.50
|
|
2024-02-05
|
53
|
0
|
53
|
68.70
|
|
2024-02-02
|
17
|
0
|
17
|
72.10
|
|
2024-01-30
|
47
|
11
|
36
|
73.80
|
|
2024-01-29
|
5
|
60
|
-55
|
72.90
|
|
2024-01-26
|
79
|
1
|
78
|
72.60
|
|
2024-01-25
|
73
|
99
|
-26
|
76.10
|
|
2024-01-24
|
2
|
44
|
-42
|
76.90
|
|
2024-01-22
|
25
|
95
|
-70
|
77.20
|
|
2024-01-19
|
110
|
55
|
55
|
77.70
|
|
2024-01-12
|
9
|
45
|
-36
|
76.40
|
|
2024-01-02
|
19
|
4
|
15
|
77.20
|
|
2023-12-29
|
38
|
23
|
15
|
76.70
|
|
2023-12-19
|
6
|
0
|
6
|
72.20
|
|
2023-11-22
|
15
|
60
|
-45
|
52.20
|
|
2023-11-21
|
48
|
12
|
36
|
51.80
|
|
2023-11-06
|
4
|
52
|
-48
|
46.90
|
|
2023-10-13
|
0
|
41
|
-41
|
47.50
|
|
2023-09-26
|
0
|
10
|
-10
|
31.70
|
|
2023-09-20
|
8
|
23
|
-15
|
31.10
|
|
2023-09-19
|
16
|
66
|
-50
|
30.75
|
|
2023-09-18
|
36
|
4
|
32
|
31.70
|
|
2023-09-13
|
1
|
84
|
-83
|
32.05
|
|
2023-09-12
|
52
|
13
|
39
|
31.80
|
|
2023-09-05
|
6
|
25
|
-19
|
36.90
|
|
2023-08-30
|
28
|
0
|
28
|
37.25
|
|
2023-08-29
|
5
|
25
|
-20
|
37.20
|
|
2023-08-28
|
2
|
22
|
-20
|
34.50
|
|
2023-08-24
|
107
|
11
|
96
|
36.90
|
|
2023-08-18
|
0
|
46
|
-46
|
|
|
2023-08-17
|
12
|
0
|
12
|
26.00
|
|
2023-08-15
|
20
|
0
|
20
|
25.50
|
|
2023-08-14
|
0
|
26
|
-26
|
25.25
|
|
2023-08-04
|
12
|
0
|
12
|
23.85
|
|
2023-08-01
|
12
|
0
|
12
|
26.65
|
|
2023-07-24
|
0
|
24
|
-24
|
24.40
|
|
2023-07-21
|
29
|
0
|
29
|
22.20
|
|
2023-03-10
|
0
|
10
|
-10
|
15.40
|
|
2022-12-09
|
10
|
0
|
10
|
15.65
|
|
2022-10-17
|
0
|
2
|
-2
|
13.15
|
|
2022-08-01
|
0
|
4
|
-4
|
15.55
|
|
2022-05-19
|
0
|
4
|
-4
|
15.60
|
|
2022-05-18
|
5
|
2
|
3
|
15.50
|
|
2022-05-17
|
0
|
1
|
-1
|
15.55
|
|
2022-05-16
|
1
|
0
|
1
|
15.20
|
|
2022-05-13
|
0
|
1
|
-1
|
15.20
|
|
2022-05-10
|
0
|
1
|
-1
|
15.20
|
|
2022-05-05
|
0
|
1
|
-1
|
15.85
|
|
2022-05-03
|
1
|
1
|
0
|
15.65
|
|
2022-04-27
|
0
|
2
|
-2
|
15.65
|
|
2022-04-26
|
0
|
1
|
-1
|
15.70
|
|
2022-04-25
|
0
|
1
|
-1
|
15.30
|
|
2022-04-13
|
1
|
0
|
1
|
15.95
|
|
2022-04-07
|
1
|
0
|
1
|
15.55
|
|
2022-04-01
|
4
|
2
|
2
|
15.95
|
|
2022-03-25
|
0
|
2
|
-2
|
15.65
|
|
2022-03-24
|
2
|
0
|
2
|
15.55
|
|
2022-03-16
|
0
|
3
|
-3
|
15.75
|
|
2022-03-08
|
2
|
0
|
2
|
15.30
|
|
2022-02-09
|
8
|
11
|
-3
|
17.30
|
|
2022-01-26
|
1
|
0
|
1
|
15.95
|
|
2022-01-25
|
1
|
0
|
1
|
16.05
|
|
2022-01-13
|
4
|
1
|
3
|
16.75
|
|
2022-01-12
|
1
|
2
|
-1
|
16.70
|
|
2022-01-10
|
0
|
2
|
-2
|
17.60
|
|
2022-01-06
|
15
|
6
|
9
|
18.30
|
|
2022-01-03
|
0
|
4
|
-4
|
19.10
|
|
2020-12-25
|
0
|
0
|
0
|
16.90
|
|
2020-12-09
|
0
|
0
|
0
|
16.65
|
|
2020-03-30
|
1
|
3
|
-2
|
13.30
|
|
2020-03-27
|
0
|
2
|
-2
|
12.30
|
|
2020-03-26
|
0
|
1
|
-1
|
11.20
|
|
2020-03-24
|
0
|
0
|
0
|
10.50
|
|
2020-03-20
|
3
|
3
|
0
|
11.00
|
|
2020-03-16
|
5
|
0
|
5
|
12.60
|
|
2020-01-06
|
0
|
3
|
-3
|
13.60
|
|
2020-01-03
|
4
|
0
|
4
|
13.60
|
|
2020-01-02
|
0
|
0
|
0
|
13.75
|
|
2019-12-30
|
1
|
1
|
0
|
13.55
|
|
2019-12-20
|
0
|
1
|
-1
|
13.60
|
|
2019-12-18
|
0
|
0
|
0
|
13.60
|
|
2019-12-11
|
0
|
0
|
0
|
13.60
|
|
2019-12-10
|
0
|
2
|
-2
|
13.55
|
|
2019-12-09
|
1
|
0
|
1
|
13.20
|
|
2019-12-06
|
0
|
1
|
-1
|
13.40
|
|
2019-12-04
|
0
|
0
|
0
|
13.35
|
|
2019-12-03
|
0
|
1
|
-1
|
13.25
|
|
2019-11-29
|
1
|
0
|
1
|
13.05
|
|
2019-11-28
|
1
|
0
|
1
|
13.40
|
|
2019-11-22
|
0
|
1
|
-1
|
13.70
|
|
2019-11-19
|
0
|
2
|
-2
|
13.70
|
|
2019-11-18
|
2
|
0
|
2
|
13.25
|
|
2019-11-08
|
2
|
1
|
1
|
13.60
|
|
2019-11-05
|
0
|
1
|
-1
|
14.00
|
|
2019-11-04
|
2
|
0
|
2
|
13.85
|
|
2019-11-01
|
0
|
1
|
-1
|
14.20
|
|
2019-10-31
|
0
|
0
|
0
|
13.95
|
|
2019-10-29
|
1
|
0
|
1
|
13.65
|
| 合計 | 3719 | 4116 | -397 | |
