| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
4
|
98
|
-94
|
37.10
|
|
2026-04-09
|
17
|
61
|
-44
|
33.30
|
|
2026-03-23
|
37
|
1
|
36
|
34.20
|
|
2026-03-11
|
8
|
64
|
-56
|
33.85
|
|
2026-02-25
|
64
|
1
|
63
|
34.65
|
|
2026-01-27
|
62
|
0
|
62
|
39.25
|
|
2026-01-08
|
67
|
2
|
65
|
33.80
|
|
2025-11-28
|
1
|
29
|
-28
|
28.65
|
|
2025-11-27
|
1
|
22
|
-21
|
28.65
|
|
2025-11-21
|
5
|
35
|
-30
|
27.05
|
|
2025-10-13
|
14
|
92
|
-78
|
31.35
|
|
2025-10-03
|
12
|
53
|
-41
|
30.45
|
|
2025-09-04
|
3
|
113
|
-110
|
24.75
|
|
2025-08-25
|
55
|
1
|
54
|
24.10
|
|
2025-08-13
|
84
|
17
|
67
|
23.50
|
|
2025-08-12
|
48
|
2
|
46
|
23.30
|
|
2025-08-05
|
25
|
0
|
25
|
23.60
|
|
2025-07-22
|
82
|
12
|
70
|
22.25
|
|
2025-07-03
|
0
|
16
|
-16
|
22.05
|
|
2025-06-30
|
1
|
52
|
-51
|
21.60
|
|
2025-06-26
|
56
|
1
|
55
|
22.20
|
|
2025-06-24
|
16
|
0
|
16
|
21.30
|
|
2025-06-19
|
0
|
12
|
-12
|
21.10
|
|
2025-06-18
|
12
|
1
|
11
|
21.70
|
|
2025-04-24
|
10
|
0
|
10
|
19.60
|
|
2025-04-22
|
13
|
0
|
13
|
19.10
|
|
2025-04-21
|
20
|
0
|
20
|
19.05
|
|
2025-04-17
|
10
|
0
|
10
|
19.90
|
|
2025-04-16
|
20
|
0
|
20
|
19.55
|
|
2025-04-14
|
42
|
5
|
37
|
19.30
|
|
2025-04-08
|
30
|
3
|
27
|
17.60
|
|
2025-04-07
|
20
|
0
|
20
|
19.55
|
|
2025-04-01
|
12
|
0
|
12
|
21.55
|
|
2025-02-19
|
42
|
2
|
40
|
26.00
|
|
2024-11-12
|
32
|
0
|
32
|
32.10
|
|
2024-10-25
|
0
|
80
|
-80
|
30.65
|
|
2024-08-23
|
4
|
10
|
-6
|
33.90
|
|
2024-05-17
|
1
|
51
|
-50
|
40.35
|
|
2024-03-19
|
0
|
22
|
-22
|
39.60
|
|
2024-03-18
|
3
|
180
|
-177
|
38.80
|
|
2023-12-18
|
67
|
10
|
57
|
46.05
|
|
2023-12-07
|
21
|
0
|
21
|
43.80
|
|
2023-12-06
|
22
|
1
|
21
|
44.35
|
|
2023-11-24
|
20
|
0
|
20
|
43.85
|
|
2023-11-13
|
20
|
0
|
20
|
42.95
|
|
2023-11-07
|
3
|
55
|
-52
|
43.00
|
|
2023-11-03
|
27
|
0
|
27
|
44.85
|
|
2023-11-02
|
20
|
0
|
20
|
45.15
|
|
2023-10-25
|
23
|
2
|
21
|
46.15
|
|
2023-10-23
|
10
|
2
|
8
|
46.00
|
|
2023-10-17
|
32
|
2
|
30
|
46.05
|
|
2023-09-22
|
16
|
1
|
15
|
45.20
|
|
2023-09-07
|
7
|
56
|
-49
|
44.85
|
|
2023-08-29
|
10
|
1
|
9
|
42.50
|
|
2023-08-15
|
41
|
21
|
20
|
39.25
|
|
2023-07-25
|
27
|
0
|
27
|
43.55
|
|
2023-07-17
|
30
|
130
|
-100
|
48.90
|
|
2023-07-14
|
0
|
280
|
-280
|
48.45
|
|
2023-07-13
|
22
|
119
|
-97
|
47.35
|
|
2023-07-10
|
16
|
60
|
-44
|
47.30
|
|
2023-07-05
|
4
|
53
|
-49
|
47.35
|
|
2023-07-04
|
23
|
309
|
-286
|
46.75
|
|
2023-06-28
|
1
|
45
|
-44
|
47.20
|
|
2023-06-26
|
29
|
1
|
28
|
46.15
|
|
2023-06-20
|
38
|
15
|
23
|
45.95
|
|
2023-06-19
|
35
|
1
|
34
|
46.25
|
|
2023-05-26
|
3
|
24
|
-21
|
44.05
|
|
2023-04-17
|
56
|
0
|
56
|
46.15
|
|
2023-03-31
|
22
|
1
|
21
|
48.50
|
|
2023-03-27
|
39
|
13
|
26
|
48.90
|
|
2023-02-21
|
20
|
0
|
20
|
45.85
|
|
2023-02-01
|
3
|
302
|
-299
|
45.50
|
|
2022-11-22
|
21
|
1
|
20
|
45.65
|
|
2022-10-26
|
7
|
40
|
-33
|
37.60
|
|
2022-09-06
|
34
|
5
|
29
|
47.30
|
|
2022-08-31
|
30
|
3
|
27
|
52.20
|
|
2022-02-24
|
58
|
8
|
50
|
71.50
|
|
2022-01-25
|
109
|
11
|
98
|
75.40
|
|
2022-01-03
|
199
|
111
|
88
|
84.80
|
|
2021-12-24
|
54
|
2
|
52
|
82.50
|
|
2021-11-05
|
8
|
123
|
-115
|
66.30
|
|
2021-10-13
|
120
|
16
|
104
|
54.90
|
|
2021-10-07
|
8
|
123
|
-115
|
62.10
|
|
2021-10-06
|
108
|
2
|
106
|
58.50
|
|
2021-09-27
|
115
|
5
|
110
|
68.10
|
|
2021-09-22
|
105
|
23
|
82
|
69.30
|
|
2021-09-14
|
118
|
9
|
109
|
68.10
|
|
2021-06-29
|
256
|
20
|
236
|
62.00
|
|
2021-05-31
|
13
|
84
|
-71
|
51.60
|
|
2021-05-12
|
161
|
31
|
130
|
45.20
|
|
2020-11-25
|
70
|
7
|
63
|
35.25
|
|
2020-09-11
|
0
|
27
|
-27
|
35.05
|
|
2020-06-30
|
2
|
40
|
-38
|
33.40
|
|
2020-06-19
|
75
|
2
|
73
|
33.60
|
|
2020-05-26
|
31
|
0
|
31
|
33.50
|
|
2020-05-06
|
60
|
20
|
40
|
32.35
|
|
2020-04-08
|
98
|
15
|
83
|
28.90
|
|
2020-03-23
|
2
|
50
|
-48
|
22.60
|
|
2020-03-17
|
75
|
1
|
74
|
25.05
|
|
2019-12-31
|
6
|
952
|
-946
|
36.35
|
|
2019-12-27
|
925
|
31
|
894
|
37.30
|
| 合計 | 4508 | 4304 | 204 | |
