| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-11
|
2
|
20
|
-18
|
98.00
|
|
2026-03-06
|
20
|
6
|
14
|
98.00
|
|
2026-02-09
|
6
|
18
|
-12
|
104.50
|
|
2025-11-20
|
5
|
99
|
-94
|
114.00
|
|
2025-10-07
|
3
|
50
|
-47
|
120.50
|
|
2025-09-30
|
5
|
53
|
-48
|
120.00
|
|
2025-09-23
|
126
|
3
|
123
|
125.50
|
|
2025-09-22
|
2
|
138
|
-136
|
132.50
|
|
2025-07-25
|
109
|
15
|
94
|
110.00
|
|
2025-06-11
|
6
|
75
|
-69
|
82.00
|
|
2025-05-06
|
2
|
51
|
-49
|
63.60
|
|
2025-04-23
|
0
|
75
|
-75
|
57.50
|
|
2025-04-21
|
68
|
0
|
68
|
53.20
|
|
2025-04-08
|
65
|
5
|
60
|
54.10
|
|
2025-03-20
|
130
|
0
|
130
|
68.40
|
|
2025-01-02
|
0
|
152
|
-152
|
63.20
|
|
2024-12-17
|
0
|
44
|
-44
|
52.00
|
|
2024-11-27
|
44
|
0
|
44
|
55.50
|
|
2024-11-25
|
0
|
44
|
-44
|
57.30
|
|
2024-11-18
|
0
|
30
|
-30
|
55.70
|
|
2024-11-14
|
31
|
0
|
31
|
54.10
|
|
2024-11-13
|
24
|
0
|
24
|
55.60
|
|
2024-10-14
|
50
|
30
|
20
|
59.70
|
|
2024-05-29
|
2
|
53
|
-51
|
72.70
|
|
2024-05-27
|
50
|
0
|
50
|
71.90
|
|
2023-07-10
|
55
|
0
|
55
|
46.05
|
|
2023-05-31
|
50
|
2
|
48
|
39.15
|
|
2023-03-16
|
1
|
35
|
-34
|
30.95
|
|
2023-02-06
|
0
|
21
|
-21
|
29.55
|
|
2022-12-20
|
0
|
30
|
-30
|
27.60
|
|
2022-12-14
|
0
|
40
|
-40
|
28.95
|
|
2022-12-12
|
5
|
0
|
5
|
28.80
|
|
2022-12-07
|
1
|
25
|
-24
|
28.60
|
|
2022-11-29
|
1
|
11
|
-10
|
29.40
|
|
2022-09-08
|
0
|
9
|
-9
|
27.55
|
|
2022-08-04
|
24
|
1
|
23
|
29.05
|
|
2022-07-19
|
0
|
18
|
-18
|
29.10
|
|
2022-07-08
|
35
|
0
|
35
|
27.55
|
|
2022-05-30
|
0
|
16
|
-16
|
31.80
|
|
2022-05-20
|
0
|
14
|
-14
|
31.05
|
|
2022-05-13
|
10
|
0
|
10
|
29.45
|
|
2022-03-22
|
0
|
10
|
-10
|
34.20
|
|
2021-12-13
|
70
|
0
|
70
|
38.25
|
|
2021-12-10
|
37
|
5
|
32
|
38.85
|
|
2021-12-08
|
15
|
164
|
-149
|
41.60
|
|
2021-12-07
|
1
|
41
|
-40
|
38.75
|
|
2021-08-25
|
1
|
68
|
-67
|
33.10
|
|
2021-07-06
|
92
|
0
|
92
|
35.05
|
|
2021-06-28
|
8
|
74
|
-66
|
34.40
|
|
2021-06-02
|
65
|
8
|
57
|
31.70
|
|
2021-05-26
|
34
|
0
|
34
|
31.20
|
|
2021-05-21
|
3
|
53
|
-50
|
29.25
|
|
2021-04-28
|
5
|
120
|
-115
|
36.70
|
|
2021-04-27
|
1
|
334
|
-333
|
33.75
|
|
2021-04-26
|
30
|
564
|
-534
|
34.50
|
|
2021-04-08
|
146
|
5
|
141
|
33.55
|
|
2021-03-30
|
4
|
87
|
-83
|
32.00
|
|
2021-03-16
|
7
|
65
|
-58
|
28.80
|
|
2021-03-15
|
0
|
203
|
-203
|
29.00
|
|
2021-03-10
|
28
|
126
|
-98
|
28.35
|
|
2021-03-05
|
115
|
33
|
82
|
28.45
|
|
2021-03-04
|
32
|
236
|
-204
|
28.80
|
|
2021-01-21
|
1
|
132
|
-131
|
24.15
|
|
2021-01-19
|
7
|
97
|
-90
|
25.85
|
|
2021-01-05
|
0
|
116
|
-116
|
26.20
|
|
2021-01-04
|
0
|
140
|
-140
|
25.50
|
|
2020-12-31
|
0
|
62
|
-62
|
25.25
|
|
2020-10-21
|
62
|
326
|
-264
|
24.45
|
|
2020-10-16
|
51
|
14
|
37
|
21.60
|
|
2020-10-13
|
70
|
2
|
68
|
21.30
|
|
2020-10-12
|
102
|
0
|
102
|
21.25
|
|
2020-10-07
|
76
|
0
|
76
|
21.10
|
|
2020-10-05
|
58
|
0
|
58
|
20.60
|
|
2020-09-25
|
67
|
7
|
60
|
18.95
|
|
2020-09-11
|
64
|
6
|
58
|
20.15
|
|
2020-09-07
|
197
|
38
|
159
|
21.15
|
|
2020-09-02
|
91
|
1
|
90
|
20.50
|
|
2020-08-20
|
145
|
14
|
131
|
19.35
|
|
2020-08-19
|
190
|
16
|
174
|
21.45
|
|
2020-08-18
|
360
|
27
|
333
|
21.70
|
|
2020-08-17
|
283
|
33
|
250
|
21.70
|
|
2020-08-06
|
395
|
16
|
379
|
17.15
|
|
2020-07-20
|
40
|
5
|
35
|
16.00
|
|
2020-07-08
|
15
|
87
|
-72
|
16.05
|
|
2020-07-07
|
99
|
1
|
98
|
15.75
|
|
2020-06-08
|
2
|
56
|
-54
|
14.80
|
|
2020-03-23
|
0
|
15
|
-15
|
10.35
|
|
2020-01-14
|
0
|
11
|
-11
|
16.50
|
|
2020-01-06
|
0
|
23
|
-23
|
16.70
|
|
2019-09-11
|
6
|
47
|
-41
|
17.10
|
|
2019-09-10
|
16
|
1
|
15
|
17.20
|
|
2019-08-30
|
6
|
65
|
-59
|
17.65
|
|
2019-07-03
|
43
|
1
|
42
|
14.85
|
| 合計 | 4072 | 4738 | -666 | |
