點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

瑞祺電通 (6416)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.1% (20/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
107 pts
5日大漲率 24.3%
10日大漲率 27%
20日大漲率 24.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-19
1
20
-19
87.40
2026-05-14
20
0
20
89.50
2026-04-27
0
4
-4
80.00
2026-04-20
0
30
-30
82.00
2026-04-17
0
23
-23
81.40
2026-04-13
8
0
8
78.50
2026-04-10
15
0
15
78.90
2026-04-08
8
0
8
79.90
2026-03-26
0
4
-4
78.90
2026-03-18
0
2
-2
82.40
2026-02-25
8
0
8
81.20
2026-02-09
15
0
15
84.10
2025-12-18
5
0
5
83.40
2025-12-12
5
0
5
84.00
2025-12-04
10
0
10
82.70
2025-11-11
4
0
4
76.00
2025-09-08
0
3
-3
86.60
2025-08-28
0
4
-4
87.50
2025-08-25
0
6
-6
84.40
2025-08-19
0
12
-12
83.90
2025-06-09
0
2
-2
93.40
2024-12-24
35
0
35
110.00
2024-12-20
10
0
10
107.50
2024-12-17
5
0
5
107.50
2024-10-14
0
7
-7
149.00
2024-07-05
2
21
-19
146.50
2024-06-21
5
0
5
129.50
2024-04-03
6
0
6
123.50
2024-01-31
5
0
5
109.50
2023-04-11
0
20
-20
111.00
2023-03-20
20
0
20
99.80
2023-03-16
5
24
-19
93.90
2022-12-14
2
0
2
94.70
2022-12-09
0
2
-2
96.40
2022-11-08
9
0
9
82.00
2022-11-07
4
0
4
82.70
2022-11-04
2
0
2
82.00
2022-09-22
0
5
-5
97.60
2021-05-26
1
10
-9
116.00
2021-05-24
0
5
-5
112.50
2020-09-21
13
44
-31
155.00
2020-08-20
40
0
40
140.00
2020-06-17
1
63
-62
137.00
2020-06-12
16
0
16
133.00
2020-06-11
24
0
24
133.00
2020-05-18
35
1
34
121.00
2020-03-24
20
0
20
113.50
2020-03-09
1
80
-79
125.00
2020-02-25
20
0
20
116.50
2020-02-13
10
0
10
112.00
2020-02-11
50
0
50
111.50
2020-01-08
0
15
-15
92.20
2019-12-23
15
0
15
93.30
2019-08-14
0
2
-2
73.20
合計 455 409 46