點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

泰福-KY (6541)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.6% (17/44 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
19 pts
5日大漲率 20.5%
10日大漲率 15.9%
20日大漲率 20.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-27
0
20
-20
54.10
2026-01-23
10
5
5
51.50
2026-01-22
15
0
15
50.10
2024-12-18
2
0
2
62.40
2024-09-06
0
3
-3
70.20
2024-07-03
2
0
2
2023-09-28
0
10
-10
65.40
2023-09-15
0
19
-19
66.20
2023-07-07
2
0
2
74.50
2023-06-16
0
5
-5
74.40
2023-05-25
2
0
2
80.90
2023-02-20
4
110
-106
38.35
2023-02-17
0
10
-10
39.30
2023-02-14
90
35
55
48.50
2023-02-10
36
0
36
43.75
2022-12-09
44
10
34
40.75
2022-12-05
1
32
-31
37.45
2022-11-24
22
0
22
37.15
2022-09-26
0
20
-20
49.10
2022-09-20
16
0
16
50.90
2022-09-13
0
16
-16
51.40
2022-09-02
1
10
-9
50.40
2022-06-22
6
55
-49
71.00
2022-06-02
18
0
18
55.90
2022-05-30
0
16
-16
54.70
2022-05-20
10
1
9
53.00
2022-03-28
12
0
12
55.20
2022-03-24
1
20
-19
58.00
2022-03-21
0
13
-13
57.50
2022-03-18
15
2
13
58.00
2022-03-09
5
10
-5
54.00
2022-02-21
3
114
-111
62.10
2022-02-14
1
19
-18
57.00
2022-01-21
3
12
-9
53.90
2022-01-17
13
0
13
57.60
2022-01-12
13
0
13
57.60
2022-01-11
19
2
17
58.80
2022-01-06
17
5
12
60.30
2022-01-05
45
13
32
58.90
2022-01-04
17
0
17
61.60
2022-01-03
1
39
-38
57.60
2021-12-07
11
0
11
55.10
2021-12-06
2
24
-22
55.60
2021-11-05
8
0
8
50.90
2021-11-03
3
0
3
49.05
2021-10-20
18
1
17
49.05
2021-08-19
7
0
7
45.50
2021-08-09
0
17
-17
50.60
2021-08-02
7
0
7
52.60
2020-11-26
5
0
5
42.20
2020-09-03
2
0
2
39.95
2020-07-06
0
12
-12
47.00
2020-05-22
0
21
-21
49.90
2020-04-15
0
4
-4
34.90
2020-02-13
0
10
-10
42.00
2020-02-10
12
0
12
42.00
2020-02-07
0
10
-10
43.00
2020-02-03
5
0
5
40.85
2020-01-20
5
0
5
44.00
2020-01-02
10
0
10
44.55
2019-12-30
0
10
-10
44.70
2019-11-15
6
0
6
47.90
合計 547 735 -188