點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

欣普羅 (6560)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35.3% (12/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
49 pts
5日大漲率 17.6%
10日大漲率 17.6%
20日大漲率 26.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-08
0
1
-1
39.75
2026-04-02
0
1
-1
39.65
2026-03-31
0
2
-2
39.05
2026-03-13
0
2
-2
40.10
2026-03-12
1
0
1
41.10
2026-03-11
3
0
3
41.05
2026-03-02
0
13
-13
45.10
2026-02-05
2
0
2
40.45
2026-01-27
6
0
6
41.80
2026-01-23
2
0
2
41.70
2026-01-19
2
0
2
40.60
2026-01-14
7
0
7
41.70
2025-11-28
1
0
1
40.80
2025-07-23
2
0
2
36.15
2025-07-08
0
10
-10
39.25
2025-07-04
10
0
10
40.30
2025-05-16
0
4
-4
31.60
2025-05-14
0
4
-4
31.60
2025-05-13
6
0
6
31.70
2025-01-20
0
1
-1
30.15
2024-11-27
0
1
-1
29.65
2024-11-05
0
1
-1
32.00
2024-10-22
0
1
-1
32.00
2024-09-03
0
2
-2
33.80
2024-08-15
0
10
-10
35.10
2024-08-14
10
0
10
36.60
2024-07-31
0
22
-22
37.65
2024-07-26
10
0
10
39.25
2024-05-31
0
1
-1
29.70
2024-05-30
0
1
-1
29.70
2024-05-21
4
1
3
2024-05-16
1
0
1
28.65
2024-05-14
1
0
1
28.70
2024-05-13
1
0
1
28.85
2024-05-03
1
0
1
28.30
2024-04-12
1
0
1
29.25
2024-03-12
2
0
2
29.90
2023-08-22
1
0
1
30.40
2022-12-07
5
0
5
36.00
2022-09-26
0
2
-2
34.50
2022-07-12
0
2
-2
33.35
2022-06-13
0
3
-3
54.70
2022-05-18
2
0
2
62.90
2021-12-16
1
6
-5
75.90
2021-11-30
3
0
3
86.70
2021-11-16
3
0
3
88.00
2021-05-28
3
0
3
101.50
2021-05-27
2
0
2
99.00
2021-03-10
0
5
-5
91.50
2020-11-20
0
20
-20
99.30
2020-11-19
20
1
19
93.70
2020-10-29
0
20
-20
79.00
2020-10-23
20
0
20
69.00
2020-09-04
0
9
-9
74.40
2020-08-21
20
0
20
54.50
2020-07-09
3
0
3
36.15
2020-01-02
0
2
-2
34.75
2019-09-27
2
0
2
38.15
2019-09-19
2
0
2
38.20
2019-09-18
2
0
2
37.95
2019-07-04
0
50
-50
46.50
合計 162 198 -36