| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
9
|
74
|
-65
|
160.00
|
|
2026-02-25
|
12
|
41
|
-29
|
88.20
|
|
2025-11-27
|
6
|
214
|
-208
|
71.50
|
|
2025-11-19
|
112
|
2
|
110
|
62.40
|
|
2025-11-18
|
44
|
1
|
43
|
63.50
|
|
2025-10-07
|
1
|
30
|
-29
|
62.00
|
|
2025-10-02
|
33
|
0
|
33
|
59.10
|
|
2025-09-10
|
0
|
77
|
-77
|
61.00
|
|
2025-09-03
|
0
|
42
|
-42
|
56.00
|
|
2025-08-06
|
19
|
0
|
19
|
45.35
|
|
2025-08-05
|
0
|
16
|
-16
|
45.95
|
|
2025-07-23
|
10
|
51
|
-41
|
47.40
|
|
2025-07-22
|
42
|
3
|
39
|
47.40
|
|
2025-07-11
|
15
|
0
|
15
|
46.00
|
|
2025-06-16
|
0
|
15
|
-15
|
46.85
|
|
2025-06-11
|
15
|
0
|
15
|
45.25
|
|
2025-06-09
|
0
|
10
|
-10
|
45.45
|
|
2025-06-05
|
11
|
1
|
10
|
47.60
|
|
2025-05-29
|
15
|
0
|
15
|
46.85
|
|
2025-05-15
|
12
|
27
|
-15
|
47.00
|
|
2025-05-14
|
2
|
21
|
-19
|
46.20
|
|
2025-05-12
|
3
|
22
|
-19
|
43.85
|
|
2025-05-05
|
3
|
21
|
-18
|
41.85
|
|
2025-05-02
|
1
|
30
|
-29
|
43.90
|
|
2025-04-30
|
0
|
21
|
-21
|
44.50
|
|
2025-04-17
|
3
|
23
|
-20
|
41.50
|
|
2025-04-01
|
20
|
0
|
20
|
43.70
|
|
2025-03-18
|
0
|
10
|
-10
|
48.10
|
|
2025-03-17
|
0
|
40
|
-40
|
48.30
|
|
2025-03-14
|
3
|
10
|
-7
|
47.90
|
|
2025-03-05
|
20
|
0
|
20
|
48.40
|
|
2025-03-03
|
24
|
0
|
24
|
48.50
|
|
2025-02-25
|
0
|
28
|
-28
|
50.10
|
|
2025-02-21
|
17
|
0
|
17
|
48.60
|
|
2025-02-11
|
25
|
1
|
24
|
47.80
|
|
2025-02-05
|
26
|
0
|
26
|
45.85
|
|
2025-02-03
|
3
|
15
|
-12
|
45.20
|
|
2025-01-06
|
15
|
0
|
15
|
45.10
|
|
2024-12-31
|
34
|
0
|
34
|
44.85
|
|
2024-12-09
|
20
|
0
|
20
|
47.20
|
|
2024-11-18
|
21
|
5
|
16
|
48.10
|
|
2024-11-08
|
53
|
1
|
52
|
50.30
|
|
2024-10-24
|
27
|
0
|
27
|
56.10
|
|
2024-10-21
|
6
|
39
|
-33
|
57.90
|
|
2024-10-17
|
0
|
15
|
-15
|
55.50
|
|
2024-10-14
|
32
|
0
|
32
|
55.20
|
|
2024-10-08
|
48
|
2
|
46
|
56.60
|
|
2024-10-01
|
2
|
31
|
-29
|
61.00
|
|
2024-09-20
|
36
|
3
|
33
|
62.40
|
|
2024-09-19
|
1
|
38
|
-37
|
64.20
|
|
2024-09-04
|
12
|
209
|
-197
|
67.00
|
|
2024-08-28
|
310
|
177
|
133
|
70.10
|
|
2024-08-09
|
15
|
0
|
15
|
49.10
|
|
2024-07-10
|
23
|
1
|
22
|
60.60
|
|
2024-07-04
|
61
|
0
|
61
|
59.10
|
|
2023-10-24
|
0
|
10
|
-10
|
41.05
|
|
2023-09-27
|
0
|
10
|
-10
|
42.55
|
|
2023-09-18
|
15
|
0
|
15
|
44.30
|
|
2023-08-07
|
0
|
9
|
-9
|
42.15
|
|
2023-07-27
|
9
|
0
|
9
|
42.55
|
|
2022-09-26
|
0
|
4
|
-4
|
39.50
|
|
2022-09-12
|
4
|
0
|
4
|
41.45
|
|
2020-10-19
|
0
|
6
|
-6
|
50.50
|
|
2020-10-12
|
6
|
0
|
6
|
50.90
|
|
2020-04-20
|
3
|
58
|
-55
|
47.60
|
|
2020-04-15
|
38
|
0
|
38
|
45.30
|
|
2020-03-13
|
40
|
0
|
40
|
44.30
|
|
2020-02-13
|
1
|
29
|
-28
|
43.55
|
| 合計 | 1338 | 1493 | -155 | |
