| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-17
|
2
|
0
|
2
|
29.35
|
|
2025-10-07
|
0
|
45
|
-45
|
29.65
|
|
2025-10-03
|
0
|
83
|
-83
|
29.55
|
|
2025-10-02
|
1
|
74
|
-73
|
29.20
|
|
2025-10-01
|
4
|
18
|
-14
|
29.75
|
|
2025-09-30
|
4
|
1
|
3
|
29.95
|
|
2025-09-26
|
147
|
57
|
90
|
29.95
|
|
2025-09-25
|
98
|
92
|
6
|
30.55
|
|
2025-09-24
|
56
|
37
|
19
|
30.65
|
|
2025-09-23
|
4
|
0
|
4
|
30.35
|
|
2025-09-22
|
31
|
8
|
23
|
30.20
|
|
2025-09-19
|
10
|
1
|
9
|
30.45
|
|
2025-09-03
|
68
|
33
|
35
|
30.95
|
|
2025-09-02
|
25
|
5
|
20
|
30.25
|
|
2025-08-28
|
0
|
47
|
-47
|
30.40
|
|
2025-08-27
|
47
|
0
|
47
|
27.65
|
|
2025-08-22
|
1
|
5
|
-4
|
26.20
|
|
2025-08-13
|
0
|
15
|
-15
|
27.10
|
|
2025-08-12
|
0
|
15
|
-15
|
26.95
|
|
2025-08-06
|
0
|
2
|
-2
|
27.10
|
|
2025-08-01
|
11
|
15
|
-4
|
26.70
|
|
2025-07-31
|
4
|
10
|
-6
|
26.05
|
|
2025-07-21
|
1
|
5
|
-4
|
26.25
|
|
2025-07-18
|
4
|
0
|
4
|
25.95
|
|
2025-07-17
|
0
|
3
|
-3
|
26.20
|
|
2025-07-16
|
3
|
0
|
3
|
25.60
|
|
2025-06-23
|
2
|
12
|
-10
|
25.65
|
|
2025-06-20
|
4
|
1
|
3
|
26.00
|
|
2025-06-19
|
7
|
0
|
7
|
26.50
|
|
2025-06-17
|
9
|
14
|
-5
|
26.85
|
|
2025-06-11
|
4
|
0
|
4
|
27.70
|
|
2025-06-03
|
0
|
4
|
-4
|
27.60
|
|
2025-05-28
|
3
|
0
|
3
|
28.35
|
|
2025-01-16
|
0
|
15
|
-15
|
39.45
|
|
2025-01-06
|
0
|
20
|
-20
|
40.55
|
|
2024-12-18
|
0
|
4
|
-4
|
40.40
|
|
2024-11-12
|
30
|
0
|
30
|
41.10
|
|
2024-10-28
|
45
|
0
|
45
|
44.75
|
|
2024-09-25
|
0
|
3
|
-3
|
39.20
|
|
2024-09-18
|
10
|
0
|
10
|
38.35
|
|
2024-08-01
|
0
|
4
|
-4
|
39.05
|
|
2024-05-17
|
5
|
0
|
5
|
42.30
|
|
2024-03-25
|
6
|
0
|
6
|
|
|
2024-01-11
|
3
|
0
|
3
|
48.70
|
|
2023-12-18
|
0
|
100
|
-100
|
53.40
|
|
2023-10-05
|
0
|
3
|
-3
|
50.40
|
|
2023-09-28
|
2
|
0
|
2
|
49.55
|
|
2023-07-14
|
1
|
195
|
-194
|
51.60
|
|
2023-05-04
|
0
|
26
|
-26
|
54.80
|
|
2023-05-02
|
25
|
0
|
25
|
54.40
|
|
2023-04-27
|
12
|
2
|
10
|
53.40
|
|
2023-03-10
|
0
|
19
|
-19
|
54.80
|
|
2023-03-09
|
0
|
17
|
-17
|
56.20
|
|
2023-02-22
|
1
|
19
|
-18
|
56.10
|
|
2023-02-20
|
31
|
1
|
30
|
57.80
|
|
2023-02-15
|
0
|
23
|
-23
|
57.50
|
|
2023-02-09
|
21
|
1
|
20
|
56.10
|
|
2023-02-08
|
0
|
11
|
-11
|
57.00
|
|
2023-02-06
|
0
|
11
|
-11
|
56.90
|
|
2022-07-26
|
3
|
302
|
-299
|
64.60
|
|
2022-07-15
|
319
|
17
|
302
|
64.80
|
|
2021-10-21
|
0
|
10
|
-10
|
41.05
|
|
2021-10-20
|
10
|
1
|
9
|
40.55
|
|
2021-08-11
|
7
|
58
|
-51
|
47.95
|
|
2021-07-20
|
4
|
110
|
-106
|
49.10
|
|
2021-07-14
|
105
|
49
|
56
|
53.60
|
|
2021-06-23
|
0
|
30
|
-30
|
43.35
|
|
2021-06-21
|
20
|
0
|
20
|
40.25
|
|
2021-04-12
|
50
|
11
|
39
|
57.80
|
|
2021-03-31
|
38
|
1
|
37
|
45.65
|
|
2021-03-24
|
212
|
16
|
196
|
45.75
|
|
2021-03-23
|
107
|
6
|
101
|
44.65
|
|
2021-03-16
|
60
|
24
|
36
|
36.40
|
|
2021-03-11
|
98
|
73
|
25
|
32.20
|
|
2021-02-26
|
40
|
166
|
-126
|
29.10
|
|
2021-02-25
|
34
|
2
|
32
|
27.70
|
|
2021-02-23
|
74
|
3
|
71
|
28.60
|
|
2021-02-18
|
151
|
224
|
-73
|
25.95
|
|
2021-02-05
|
127
|
20
|
107
|
23.80
|
|
2021-02-04
|
46
|
88
|
-42
|
24.70
|
|
2021-02-03
|
0
|
78
|
-78
|
24.60
|
|
2021-02-01
|
24
|
103
|
-79
|
21.20
|
|
2021-01-29
|
165
|
7
|
158
|
23.00
|
|
2021-01-28
|
122
|
262
|
-140
|
24.15
|
|
2021-01-27
|
147
|
57
|
90
|
23.75
|
|
2021-01-26
|
123
|
55
|
68
|
22.60
|
|
2021-01-21
|
37
|
98
|
-61
|
23.80
|
|
2021-01-20
|
87
|
18
|
69
|
22.40
|
|
2020-12-23
|
35
|
45
|
-10
|
18.80
|
|
2020-10-14
|
0
|
32
|
-32
|
18.40
|
|
2020-10-12
|
33
|
3
|
30
|
18.10
|
|
2020-06-09
|
5
|
33
|
-28
|
17.65
|
|
2020-05-13
|
0
|
20
|
-20
|
17.90
|
|
2020-05-07
|
0
|
10
|
-10
|
17.70
|
|
2020-05-06
|
20
|
2
|
18
|
17.60
|
|
2020-04-14
|
0
|
16
|
-16
|
13.95
|
|
2020-04-13
|
15
|
0
|
15
|
13.10
|
|
2020-04-08
|
0
|
23
|
-23
|
13.45
|
|
2020-04-06
|
5
|
0
|
5
|
12.50
|
|
2020-03-31
|
19
|
19
|
19
|
12.30
|
|
2020-02-25
|
11
|
0
|
11
|
18.75
|
|
2020-01-30
|
1
|
52
|
-51
|
15.45
|
|
2020-01-20
|
12
|
4
|
8
|
17.10
|
|
2020-01-16
|
47
|
10
|
37
|
17.35
|
|
2020-01-14
|
2
|
55
|
-53
|
17.65
|
|
2020-01-10
|
0
|
28
|
-28
|
17.25
|
|
2020-01-09
|
67
|
24
|
43
|
17.25
|
|
2020-01-08
|
28
|
14
|
14
|
17.50
|
|
2019-12-13
|
1
|
27
|
-26
|
15.40
|
|
2019-12-12
|
19
|
0
|
19
|
15.65
|
|
2019-12-11
|
3
|
0
|
3
|
15.70
|
|
2019-12-10
|
4
|
0
|
4
|
15.65
|
|
2019-11-11
|
12
|
2
|
10
|
15.65
|
|
2019-10-22
|
6
|
0
|
6
|
15.65
|
|
2019-08-06
|
0
|
7
|
-7
|
14.80
|
|
2019-08-05
|
0
|
5
|
-5
|
15.05
|
|
2019-07-16
|
0
|
10
|
-10
|
15.40
|
|
2019-07-11
|
10
|
0
|
10
|
15.15
|
| 合計 | 3307 | 3406 | -80 | |
