| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
0
|
29
|
-29
|
1020.00
|
|
2026-04-17
|
27
|
0
|
27
|
1020.00
|
|
2026-03-24
|
10
|
0
|
10
|
868.00
|
|
2026-03-20
|
0
|
11
|
-11
|
912.00
|
|
2026-03-13
|
15
|
0
|
15
|
894.00
|
|
2026-03-11
|
2
|
14
|
-12
|
894.00
|
|
2026-01-28
|
16
|
0
|
16
|
948.00
|
|
2026-01-27
|
7
|
0
|
7
|
965.00
|
|
2025-11-27
|
3
|
10
|
-7
|
965.00
|
|
2025-11-26
|
30
|
36
|
-6
|
920.00
|
|
2025-11-25
|
17
|
2
|
15
|
891.00
|
|
2025-11-14
|
14
|
3
|
11
|
993.00
|
|
2025-11-10
|
11
|
1
|
10
|
1015.00
|
|
2025-10-13
|
11
|
0
|
11
|
615.00
|
|
2025-10-01
|
6
|
0
|
6
|
587.00
|
|
2025-09-10
|
0
|
26
|
-26
|
636.00
|
|
2025-09-02
|
12
|
2
|
10
|
570.00
|
|
2025-09-01
|
29
|
7
|
22
|
578.00
|
|
2025-08-22
|
15
|
1
|
14
|
597.00
|
|
2025-07-04
|
17
|
38
|
-21
|
487.50
|
|
2025-07-03
|
21
|
1
|
20
|
490.00
|
|
2025-07-01
|
3
|
12
|
-9
|
495.00
|
|
2025-06-25
|
1
|
40
|
-39
|
505.00
|
|
2025-06-18
|
25
|
84
|
-59
|
463.50
|
|
2025-06-13
|
30
|
20
|
10
|
383.00
|
|
2025-06-10
|
6
|
73
|
-67
|
365.00
|
|
2025-06-04
|
0
|
29
|
-29
|
342.00
|
|
2025-06-03
|
29
|
9
|
20
|
329.50
|
|
2025-06-02
|
31
|
1
|
30
|
323.00
|
|
2025-05-27
|
40
|
72
|
-32
|
323.00
|
|
2025-05-23
|
17
|
1
|
16
|
301.00
|
|
2025-05-22
|
4
|
24
|
-20
|
305.50
|
|
2025-05-21
|
0
|
21
|
-21
|
307.50
|
|
2025-05-14
|
20
|
0
|
20
|
296.00
|
|
2025-05-09
|
0
|
27
|
-27
|
287.00
|
|
2025-05-06
|
0
|
9
|
-9
|
265.00
|
|
2025-04-25
|
0
|
114
|
-114
|
242.50
|
|
2025-04-23
|
0
|
60
|
-60
|
232.50
|
|
2025-04-22
|
2
|
22
|
-20
|
219.00
|
|
2025-04-21
|
0
|
20
|
-20
|
231.50
|
|
2025-03-11
|
5
|
0
|
5
|
292.50
|
|
2025-03-07
|
0
|
70
|
-70
|
287.00
|
|
2025-03-06
|
75
|
5
|
70
|
293.50
|
|
2025-01-15
|
0
|
4
|
-4
|
237.00
|
|
2025-01-03
|
1
|
6
|
-5
|
267.00
|
|
2024-12-25
|
6
|
0
|
6
|
270.50
|
|
2024-12-24
|
7
|
12
|
-5
|
271.50
|
|
2024-12-03
|
5
|
10
|
-5
|
295.00
|
|
2024-11-18
|
5
|
0
|
5
|
291.00
|
|
2024-11-11
|
9
|
128
|
-119
|
316.50
|
|
2024-10-16
|
2
|
23
|
-21
|
289.50
|
|
2024-09-20
|
10
|
0
|
10
|
281.50
|
|
2024-08-16
|
0
|
42
|
-42
|
305.50
|
|
2024-06-28
|
0
|
11
|
-11
|
301.00
|
|
2024-06-20
|
6
|
0
|
6
|
297.50
|
|
2024-04-30
|
1
|
40
|
-39
|
288.00
|
|
2024-03-18
|
2
|
20
|
-18
|
241.00
|
|
2024-03-06
|
22
|
72
|
-50
|
277.50
|
|
2024-02-26
|
2
|
32
|
-30
|
265.50
|
|
2023-12-28
|
49
|
108
|
-59
|
265.50
|
|
2023-12-27
|
61
|
0
|
61
|
266.00
|
|
2023-11-21
|
14
|
67
|
-53
|
230.00
|
|
2023-11-17
|
63
|
9
|
54
|
229.50
|
|
2023-11-14
|
11
|
24
|
-13
|
234.00
|
|
2023-09-06
|
44
|
124
|
-80
|
218.50
|
|
2023-09-05
|
75
|
0
|
75
|
211.50
|
|
2023-08-24
|
30
|
79
|
-49
|
234.00
|
|
2023-08-22
|
82
|
27
|
55
|
224.00
|
|
2023-07-24
|
20
|
317
|
-297
|
248.00
|
|
2023-07-21
|
27
|
136
|
-109
|
225.50
|
|
2023-07-17
|
21
|
117
|
-96
|
203.50
|
|
2023-04-17
|
0
|
9
|
-9
|
83.10
|
|
2023-01-30
|
0
|
21
|
-21
|
86.00
|
|
2022-10-25
|
0
|
2
|
-2
|
63.80
|
|
2022-10-24
|
5
|
0
|
5
|
64.50
|
|
2022-10-21
|
0
|
5
|
-5
|
63.90
|
|
2022-08-30
|
0
|
6
|
-6
|
80.10
|
|
2022-08-23
|
0
|
4
|
-4
|
79.30
|
|
2022-08-22
|
0
|
6
|
-6
|
78.40
|
|
2022-07-29
|
0
|
10
|
-10
|
69.10
|
|
2022-07-28
|
0
|
29
|
-29
|
68.30
|
|
2022-07-27
|
0
|
20
|
-20
|
67.20
|
|
2022-07-26
|
0
|
7
|
-7
|
66.70
|
|
2022-07-22
|
0
|
15
|
-15
|
68.50
|
|
2022-05-30
|
2
|
0
|
2
|
69.10
|
|
2022-05-23
|
3
|
0
|
3
|
68.20
|
|
2022-05-17
|
3
|
0
|
3
|
67.50
|
|
2022-03-30
|
0
|
20
|
-20
|
71.80
|
|
2022-03-29
|
0
|
12
|
-12
|
71.80
|
|
2021-10-05
|
0
|
3
|
-3
|
73.30
|
|
2021-10-01
|
0
|
5
|
-5
|
73.60
|
|
2021-09-23
|
0
|
5
|
-5
|
74.80
|
|
2021-09-10
|
0
|
5
|
-5
|
74.00
|
|
2021-09-09
|
0
|
2
|
-2
|
72.10
|
|
2021-09-08
|
0
|
5
|
-5
|
71.60
|
|
2021-09-07
|
0
|
10
|
-10
|
72.10
|
|
2021-08-23
|
15
|
0
|
15
|
69.30
|
|
2021-08-20
|
6
|
0
|
6
|
68.60
|
|
2021-08-19
|
21
|
0
|
21
|
69.40
|
|
2021-08-03
|
0
|
5
|
-5
|
75.60
|
|
2021-06-24
|
5
|
0
|
5
|
74.90
|
|
2021-06-22
|
0
|
15
|
-15
|
72.10
|
|
2021-04-12
|
32
|
4
|
28
|
89.60
|
|
2021-03-11
|
0
|
16
|
-16
|
84.10
|
|
2021-03-10
|
3
|
1
|
2
|
83.60
|
|
2021-02-25
|
0
|
4
|
-4
|
83.60
|
|
2021-01-19
|
3
|
0
|
3
|
82.40
|
|
2020-12-30
|
0
|
3
|
-3
|
82.20
|
|
2020-10-30
|
2
|
0
|
2
|
86.80
|
|
2020-10-15
|
10
|
0
|
10
|
90.10
|
|
2020-09-25
|
10
|
0
|
10
|
85.50
|
|
2020-09-24
|
13
|
0
|
13
|
86.60
|
|
2020-09-22
|
5
|
0
|
5
|
89.30
|
|
2020-09-21
|
2
|
0
|
2
|
91.40
|
|
2020-09-01
|
8
|
0
|
8
|
90.60
|
|
2020-08-31
|
34
|
0
|
34
|
91.40
|
|
2020-08-28
|
4
|
0
|
4
|
90.70
|
|
2020-08-27
|
25
|
0
|
25
|
91.30
|
|
2020-08-24
|
7
|
0
|
7
|
87.60
|
|
2020-06-24
|
17
|
0
|
17
|
93.30
|
|
2020-06-18
|
13
|
0
|
13
|
97.20
|
|
2020-06-16
|
15
|
0
|
15
|
98.60
|
|
2020-06-08
|
0
|
20
|
-20
|
98.20
|
|
2020-06-05
|
10
|
0
|
10
|
97.30
|
|
2020-06-03
|
15
|
5
|
10
|
96.40
|
|
2020-06-01
|
12
|
1
|
11
|
96.50
|
|
2020-05-25
|
14
|
77
|
-63
|
98.10
|
|
2020-05-20
|
10
|
0
|
10
|
91.60
|
|
2020-05-05
|
25
|
0
|
25
|
90.00
|
|
2020-03-11
|
20
|
0
|
20
|
85.50
|
|
2020-03-09
|
30
|
0
|
30
|
88.10
|
|
2020-03-06
|
0
|
54
|
-54
|
93.60
|
|
2020-02-24
|
20
|
1
|
19
|
92.70
|
|
2020-02-04
|
20
|
0
|
20
|
106.50
|
|
2020-01-15
|
0
|
42
|
-42
|
108.00
|
|
2020-01-14
|
0
|
35
|
-35
|
98.60
|
|
2020-01-06
|
0
|
20
|
-20
|
88.10
|
|
2019-10-25
|
33
|
4
|
29
|
76.50
|
|
2019-10-22
|
30
|
0
|
30
|
78.70
|
|
2019-10-08
|
10
|
0
|
10
|
74.60
|
|
2019-07-10
|
0
|
16
|
-16
|
68.20
|
| 合計 | 1638 | 2826 | -1188 | |
