| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-23
|
5
|
0
|
5
|
8.38
|
|
2026-01-07
|
0
|
10
|
-10
|
8.86
|
|
2025-11-19
|
0
|
26
|
-26
|
12.35
|
|
2025-11-06
|
18
|
3
|
15
|
13.25
|
|
2025-10-30
|
20
|
4
|
16
|
14.15
|
|
2025-09-11
|
6
|
0
|
6
|
10.85
|
|
2025-08-18
|
0
|
4
|
-4
|
9.98
|
|
2025-08-15
|
3
|
0
|
3
|
9.94
|
|
2025-08-04
|
0
|
11
|
-11
|
10.00
|
|
2025-08-01
|
12
|
0
|
12
|
9.90
|
|
2025-07-31
|
0
|
2
|
-2
|
9.79
|
|
2025-07-30
|
0
|
2
|
-2
|
9.82
|
|
2025-07-29
|
1
|
5
|
-4
|
9.84
|
|
2025-07-28
|
3
|
1
|
2
|
9.73
|
|
2025-07-25
|
2
|
0
|
2
|
9.74
|
|
2025-07-24
|
0
|
1
|
-1
|
9.77
|
|
2025-07-23
|
5
|
2
|
3
|
9.76
|
|
2025-07-21
|
0
|
4
|
-4
|
10.05
|
|
2025-07-18
|
0
|
11
|
-11
|
10.10
|
|
2025-07-17
|
8
|
1
|
7
|
10.25
|
|
2025-07-07
|
0
|
2
|
-2
|
9.56
|
|
2025-07-03
|
2
|
1
|
1
|
9.80
|
|
2025-07-02
|
7
|
1
|
6
|
9.72
|
|
2025-07-01
|
2
|
0
|
2
|
9.71
|
|
2025-06-30
|
3
|
0
|
3
|
9.76
|
|
2025-06-24
|
1
|
15
|
-14
|
9.84
|
|
2025-06-23
|
9
|
0
|
9
|
9.47
|
|
2025-06-17
|
0
|
3
|
-3
|
9.44
|
|
2025-06-16
|
3
|
10
|
-7
|
9.43
|
|
2025-06-12
|
5
|
1
|
4
|
9.47
|
|
2025-06-11
|
3
|
4
|
-1
|
9.57
|
|
2025-06-10
|
3
|
0
|
3
|
9.54
|
|
2025-06-09
|
3
|
0
|
3
|
9.33
|
|
2025-06-05
|
0
|
2
|
-2
|
9.62
|
|
2025-06-04
|
0
|
3
|
-3
|
9.60
|
|
2025-06-03
|
0
|
4
|
-4
|
9.37
|
|
2025-05-29
|
5
|
0
|
5
|
9.80
|
|
2025-05-28
|
4
|
0
|
4
|
9.68
|
|
2025-03-10
|
2
|
6
|
-4
|
12.10
|
|
2025-02-27
|
1
|
3
|
-2
|
12.50
|
|
2025-02-19
|
0
|
30
|
-30
|
13.55
|
|
2024-10-18
|
0
|
50
|
-50
|
14.75
|
|
2024-09-23
|
20
|
0
|
20
|
14.60
|
|
2024-06-24
|
42
|
0
|
42
|
17.80
|
|
2024-06-06
|
2
|
31
|
-29
|
13.45
|
|
2024-05-29
|
30
|
0
|
30
|
13.10
|
|
2024-04-30
|
5
|
0
|
5
|
11.85
|
|
2024-04-26
|
2
|
0
|
2
|
11.75
|
|
2024-03-06
|
0
|
5
|
-5
|
12.10
|
|
2024-02-23
|
0
|
4
|
-4
|
12.00
|
|
2024-01-31
|
0
|
4
|
-4
|
11.75
|
|
2024-01-30
|
0
|
2
|
-2
|
11.70
|
|
2024-01-24
|
5
|
2
|
3
|
11.85
|
|
2024-01-23
|
3
|
0
|
3
|
11.65
|
|
2024-01-09
|
0
|
4
|
-4
|
11.75
|
|
2023-12-14
|
0
|
4
|
-4
|
11.75
|
|
2023-12-12
|
2
|
8
|
-6
|
11.90
|
|
2023-12-08
|
13
|
0
|
13
|
12.20
|
|
2023-12-07
|
7
|
2
|
5
|
11.85
|
|
2023-11-27
|
0
|
2
|
-2
|
11.85
|
|
2023-11-24
|
0
|
8
|
-8
|
12.10
|
|
2023-11-07
|
2
|
7
|
-5
|
12.00
|
|
2023-10-13
|
0
|
5
|
-5
|
12.00
|
|
2023-09-26
|
0
|
2
|
-2
|
11.40
|
|
2023-09-22
|
2
|
0
|
2
|
11.60
|
|
2023-09-11
|
0
|
5
|
-5
|
11.35
|
|
2023-09-08
|
4
|
0
|
4
|
11.70
|
|
2023-09-01
|
31
|
0
|
31
|
11.95
|
|
2023-08-21
|
3
|
0
|
3
|
11.10
|
|
2023-04-24
|
2
|
0
|
2
|
10.00
|
|
2023-03-17
|
0
|
4
|
-4
|
9.16
|
|
2023-03-16
|
0
|
20
|
-20
|
9.00
|
|
2023-03-14
|
2
|
0
|
2
|
9.51
|
|
2023-03-07
|
10
|
1
|
9
|
9.96
|
|
2023-02-23
|
4
|
0
|
4
|
9.19
|
|
2023-02-22
|
7
|
4
|
3
|
9.12
|
|
2023-02-20
|
13
|
0
|
13
|
9.12
|
|
2023-02-16
|
2
|
0
|
2
|
9.04
|
|
2023-02-06
|
10
|
0
|
10
|
8.75
|
|
2023-01-31
|
4
|
0
|
4
|
8.02
|
|
2023-01-12
|
3
|
0
|
3
|
8.01
|
|
2022-12-14
|
0
|
1
|
-1
|
8.58
|
|
2022-12-13
|
0
|
2
|
-2
|
8.50
|
|
2022-12-12
|
0
|
5
|
-5
|
8.48
|
|
2022-12-06
|
0
|
6
|
-6
|
8.51
|
|
2022-11-28
|
3
|
0
|
3
|
8.51
|
|
2022-11-18
|
2
|
0
|
2
|
8.62
|
|
2022-11-17
|
4
|
1
|
3
|
8.60
|
|
2022-11-16
|
2
|
0
|
2
|
8.46
|
|
2022-11-07
|
0
|
2
|
-2
|
8.46
|
|
2022-11-04
|
0
|
1
|
-1
|
8.45
|
|
2022-11-03
|
0
|
1
|
-1
|
8.49
|
|
2022-11-01
|
1
|
0
|
1
|
8.25
|
|
2022-10-31
|
3
|
0
|
3
|
8.23
|
|
2022-10-28
|
0
|
6
|
-6
|
8.23
|
|
2022-10-27
|
8
|
0
|
8
|
8.40
|
|
2022-10-26
|
1
|
0
|
1
|
8.38
|
|
2022-10-25
|
0
|
1
|
-1
|
8.44
|
|
2022-10-24
|
0
|
1
|
-1
|
8.50
|
|
2022-10-20
|
2
|
0
|
2
|
8.52
|
|
2022-10-18
|
0
|
2
|
-2
|
8.65
|
|
2022-10-11
|
0
|
4
|
-4
|
8.76
|
|
2022-10-06
|
0
|
3
|
-3
|
9.14
|
|
2022-10-05
|
4
|
1
|
3
|
9.20
|
|
2022-10-04
|
0
|
2
|
-2
|
9.07
|
|
2022-10-03
|
1
|
4
|
-3
|
8.95
|
|
2022-09-30
|
5
|
0
|
5
|
8.76
|
|
2022-09-29
|
0
|
2
|
-2
|
8.88
|
|
2022-09-27
|
3
|
0
|
3
|
9.12
|
|
2022-09-19
|
0
|
3
|
-3
|
10.00
|
|
2022-09-16
|
3
|
0
|
3
|
10.10
|
|
2022-09-12
|
0
|
10
|
-10
|
9.41
|
|
2022-08-24
|
0
|
5
|
-5
|
9.60
|
|
2022-03-17
|
5
|
0
|
5
|
11.85
|
|
2022-03-15
|
0
|
4
|
-4
|
11.50
|
|
2022-03-10
|
6
|
0
|
6
|
12.00
|
|
2022-03-09
|
3
|
0
|
3
|
11.70
|
|
2022-03-07
|
1
|
6
|
-5
|
11.70
|
|
2022-03-03
|
0
|
6
|
-6
|
12.40
|
|
2022-02-22
|
1
|
12
|
-11
|
12.45
|
|
2022-02-18
|
18
|
0
|
18
|
13.15
|
|
2021-12-02
|
8
|
75
|
-67
|
13.40
|
|
2021-11-25
|
15
|
0
|
15
|
12.55
|
|
2021-11-23
|
55
|
0
|
55
|
13.05
|
|
2021-08-20
|
0
|
5
|
-5
|
12.50
|
|
2021-07-16
|
0
|
10
|
-10
|
15.55
|
|
2021-05-25
|
17
|
0
|
17
|
14.70
|
|
2021-04-29
|
9
|
70
|
-61
|
20.75
|
|
2021-04-26
|
60
|
0
|
60
|
18.95
|
|
2021-03-26
|
0
|
61
|
-61
|
10.80
|
|
2021-03-04
|
1
|
8
|
-7
|
10.50
|
|
2021-01-19
|
51
|
11
|
40
|
11.85
|
|
2020-12-02
|
0
|
40
|
-40
|
8.51
|
|
2020-09-04
|
0
|
5
|
-5
|
6.82
|
|
2020-07-17
|
5
|
0
|
5
|
6.44
|
|
2020-01-31
|
0
|
4
|
-4
|
7.15
|
|
2020-01-30
|
5
|
25
|
-20
|
7.05
|
|
2020-01-20
|
12
|
0
|
12
|
7.83
|
|
2020-01-17
|
6
|
0
|
6
|
7.71
|
|
2019-10-29
|
5
|
0
|
5
|
9.00
|
|
2019-07-24
|
0
|
5
|
-5
|
7.90
|
| 合計 | 691 | 756 | -65 | |
