| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
1
|
6
|
162.50
|
|
2026-06-01
|
2
|
5
|
-3
|
155.50
|
|
2026-05-29
|
3
|
0
|
3
|
153.00
|
|
2026-05-07
|
0
|
3
|
-3
|
168.00
|
|
2026-04-08
|
6
|
0
|
6
|
163.50
|
|
2026-03-31
|
0
|
4
|
-4
|
156.00
|
|
2026-02-24
|
0
|
2
|
-2
|
171.00
|
|
2026-02-02
|
0
|
2
|
-2
|
181.00
|
|
2026-01-20
|
5
|
0
|
5
|
192.50
|
|
2026-01-12
|
2
|
0
|
2
|
193.00
|
|
2025-12-03
|
0
|
5
|
-5
|
196.50
|
|
2025-11-18
|
0
|
8
|
-8
|
190.00
|
|
2025-11-14
|
5
|
10
|
-5
|
194.00
|
|
2025-11-12
|
17
|
2
|
15
|
204.00
|
|
2025-10-30
|
0
|
5
|
-5
|
192.50
|
|
2025-10-13
|
0
|
10
|
-10
|
202.50
|
|
2025-10-02
|
4
|
0
|
4
|
219.00
|
|
2025-10-01
|
4
|
0
|
4
|
220.00
|
|
2025-09-09
|
5
|
0
|
5
|
198.00
|
|
2025-07-28
|
0
|
15
|
-15
|
204.50
|
|
2025-07-25
|
0
|
4
|
-4
|
204.50
|
|
2025-07-21
|
1
|
7
|
-6
|
212.00
|
|
2025-07-01
|
7
|
0
|
7
|
189.50
|
|
2025-06-26
|
23
|
9
|
14
|
182.50
|
|
2025-05-20
|
0
|
3
|
-3
|
157.50
|
|
2025-05-12
|
3
|
0
|
3
|
157.00
|
|
2025-05-05
|
0
|
4
|
-4
|
141.00
|
|
2025-04-28
|
1
|
0
|
1
|
142.50
|
|
2025-04-25
|
3
|
0
|
3
|
141.00
|
|
2025-04-18
|
0
|
1
|
-1
|
139.50
|
|
2023-11-22
|
6
|
0
|
6
|
369.50
|
|
2023-03-01
|
1
|
16
|
-15
|
385.00
|
|
2023-02-24
|
36
|
15
|
21
|
387.00
|
|
2022-02-10
|
0
|
4
|
-4
|
139.50
|
|
2022-01-10
|
0
|
10
|
-10
|
142.00
|
|
2021-11-12
|
0
|
30
|
-30
|
88.60
|
|
2021-10-28
|
3
|
0
|
3
|
79.70
|
|
2021-10-18
|
30
|
0
|
30
|
76.50
|
|
2021-09-17
|
1
|
0
|
1
|
81.70
|
|
2021-09-16
|
2
|
0
|
2
|
81.60
|
|
2021-07-22
|
0
|
6
|
-6
|
68.00
|
|
2021-07-21
|
1
|
4
|
-3
|
66.50
|
|
2021-07-15
|
0
|
2
|
-2
|
67.20
|
|
2021-07-14
|
0
|
5
|
-5
|
67.20
|
|
2021-05-17
|
0
|
2
|
-2
|
44.65
|
|
2021-04-28
|
2
|
0
|
2
|
56.00
|
|
2021-04-19
|
0
|
3
|
-3
|
57.40
|
|
2021-02-24
|
0
|
4
|
-4
|
43.25
|
|
2020-12-04
|
0
|
6
|
-6
|
61.60
|
|
2020-11-25
|
0
|
3
|
-3
|
61.00
|
|
2020-10-20
|
0
|
2
|
-2
|
55.10
|
|
2020-09-21
|
19
|
7
|
12
|
70.90
|
|
2020-08-25
|
2
|
0
|
2
|
47.85
|
|
2020-08-20
|
0
|
101
|
-101
|
47.30
|
|
2020-08-19
|
0
|
50
|
-50
|
49.90
|
|
2020-08-13
|
50
|
0
|
50
|
49.70
|
|
2020-08-12
|
2
|
31
|
-29
|
49.00
|
|
2020-08-10
|
10
|
0
|
10
|
42.20
|
|
2020-08-05
|
1
|
0
|
1
|
39.40
|
|
2020-07-30
|
1
|
0
|
1
|
39.20
|
|
2020-07-29
|
0
|
15
|
-15
|
39.40
|
|
2020-07-28
|
1
|
5
|
-4
|
39.05
|
|
2020-07-24
|
1
|
0
|
1
|
39.00
|
|
2020-07-14
|
0
|
2
|
-2
|
39.85
|
|
2020-07-10
|
15
|
0
|
15
|
40.55
|
|
2020-07-07
|
50
|
0
|
50
|
40.70
|
|
2020-06-29
|
1
|
0
|
1
|
37.10
|
|
2020-06-17
|
0
|
6
|
-6
|
38.40
|
|
2020-06-16
|
1
|
0
|
1
|
38.70
|
|
2020-06-11
|
0
|
12
|
-12
|
37.50
|
|
2020-06-10
|
0
|
2
|
-2
|
40.20
|
|
2020-06-09
|
0
|
53
|
-53
|
40.00
|
|
2020-05-29
|
0
|
1
|
-1
|
35.55
|
|
2020-05-28
|
14
|
0
|
14
|
35.75
|
|
2020-05-14
|
0
|
1
|
-1
|
36.20
|
|
2020-05-13
|
70
|
0
|
70
|
37.00
|
|
2020-05-12
|
2
|
0
|
2
|
35.00
|
|
2020-04-13
|
0
|
16
|
-16
|
30.25
|
|
2020-04-09
|
16
|
0
|
16
|
30.90
|
|
2020-03-31
|
1
|
1
|
1
|
26.20
|
|
2019-09-23
|
0
|
3
|
-3
|
48.70
|
|
2019-09-20
|
0
|
5
|
-5
|
48.30
|
|
2019-09-19
|
3
|
0
|
3
|
48.75
|
| 合計 | 440 | 523 | -82 | |
