點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

中華化 (1727)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.9% (15/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
50 pts
5日大漲率 20%
10日大漲率 31.4%
20日大漲率 22.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-10
20
0
20
37.95
2025-09-05
0
28
-28
38.90
2025-09-04
30
2
28
37.50
2024-12-02
0
4
-4
34.15
2024-11-06
21
0
21
35.65
2024-09-06
11
0
11
32.80
2024-09-03
0
25
-25
35.00
2024-09-02
25
0
25
34.80
2024-08-14
0
9
-9
28.75
2024-08-09
10
0
10
28.30
2024-07-26
1
10
-9
31.35
2024-07-19
29
2
27
35.75
2024-07-04
0
10
-10
30.55
2024-07-02
0
5
-5
29.50
2024-07-01
0
6
-6
29.65
2024-06-28
6
0
6
29.85
2024-06-27
0
7
-7
29.40
2024-06-24
20
0
20
30.50
2024-05-23
0
19
-19
28.70
2023-12-19
0
30
-30
30.50
2023-12-15
25
0
25
29.55
2023-11-20
2
20
-18
28.95
2023-11-08
0
10
-10
28.95
2023-11-06
10
0
10
29.15
2023-10-23
20
0
20
29.15
2023-07-19
2
14
-12
30.75
2023-07-18
12
0
12
31.50
2023-07-17
0
14
-14
32.40
2023-07-14
14
0
14
31.80
2023-07-05
1
13
-12
35.55
2023-06-27
8
24
-16
35.70
2023-06-13
24
5
19
37.50
2023-06-09
4
14
-10
39.60
2023-05-19
8
54
-46
40.55
2023-01-30
0
6
-6
25.00
2023-01-16
5
0
5
24.25
2023-01-10
0
5
-5
25.00
2022-12-29
5
0
5
24.60
2022-12-19
5
0
5
26.85
2022-11-23
0
2
-2
24.70
2022-09-01
5
0
5
32.40
2022-07-01
0
25
-25
30.00
2022-06-10
10
0
10
43.65
2021-10-25
84
155
-71
46.95
2021-05-18
2
0
2
11.80
2021-04-09
0
5
-5
11.85
2021-04-07
0
10
-10
11.75
2021-02-23
0
4
-4
11.00
2020-08-13
0
13
-13
10.45
2020-08-11
0
3
-3
10.00
2020-08-06
3
0
3
10.15
2020-07-13
0
7
-7
9.83
2020-07-02
1
0
1
9.47
2020-06-22
0
3
-3
9.72
2020-04-13
0
7
-7
8.83
2020-04-10
7
0
7
8.96
2020-04-07
10
0
10
8.59
2020-03-25
9
0
9
8.25
2020-03-19
0
14
-14
7.53
2019-09-16
0
0
0
12.55
2019-08-05
1
0
1
12.70
合計 450 584 -134