| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
0
|
11
|
-11
|
22.05
|
|
2026-03-11
|
0
|
10
|
-10
|
13.95
|
|
2026-02-26
|
0
|
17
|
-17
|
12.20
|
|
2026-02-24
|
0
|
10
|
-10
|
12.15
|
|
2026-02-23
|
1
|
10
|
-9
|
12.20
|
|
2026-02-06
|
0
|
35
|
-35
|
11.60
|
|
2026-02-05
|
0
|
10
|
-10
|
11.70
|
|
2026-01-16
|
0
|
10
|
-10
|
11.80
|
|
2026-01-09
|
26
|
0
|
26
|
11.45
|
|
2025-11-20
|
3
|
0
|
3
|
10.75
|
|
2025-11-05
|
0
|
15
|
-15
|
12.15
|
|
2025-10-08
|
2
|
0
|
2
|
11.90
|
|
2025-10-03
|
1
|
0
|
1
|
11.85
|
|
2025-10-02
|
3
|
0
|
3
|
11.80
|
|
2025-09-19
|
12
|
0
|
12
|
11.85
|
|
2025-09-16
|
3
|
0
|
3
|
11.65
|
|
2025-09-03
|
31
|
0
|
31
|
14.05
|
|
2025-08-11
|
1
|
0
|
1
|
10.30
|
|
2025-08-05
|
0
|
5
|
-5
|
10.45
|
|
2025-07-25
|
4
|
0
|
4
|
10.95
|
|
2025-07-23
|
2
|
0
|
2
|
11.05
|
|
2025-07-15
|
4
|
0
|
4
|
11.20
|
|
2025-05-06
|
4
|
0
|
4
|
12.65
|
|
2025-04-08
|
10
|
0
|
10
|
11.25
|
|
2025-04-07
|
5
|
0
|
5
|
12.45
|
|
2025-03-25
|
0
|
3
|
-3
|
15.85
|
|
2025-03-24
|
0
|
6
|
-6
|
15.70
|
|
2025-03-21
|
0
|
10
|
-10
|
15.90
|
|
2025-03-17
|
1
|
0
|
1
|
15.95
|
|
2025-03-14
|
1
|
13
|
-12
|
15.80
|
|
2025-03-07
|
3
|
11
|
-8
|
16.65
|
|
2025-03-06
|
6
|
0
|
6
|
17.00
|
|
2025-03-04
|
2
|
1
|
1
|
17.25
|
|
2025-03-03
|
6
|
0
|
6
|
17.05
|
|
2025-02-04
|
3
|
0
|
3
|
16.55
|
|
2025-01-09
|
8
|
0
|
8
|
15.15
|
|
2025-01-07
|
7
|
0
|
7
|
16.20
|
|
2025-01-03
|
5
|
0
|
5
|
16.40
|
|
2024-12-24
|
32
|
18
|
14
|
17.15
|
|
2024-12-20
|
0
|
12
|
-12
|
17.95
|
|
2024-12-17
|
0
|
3
|
-3
|
16.60
|
|
2024-12-09
|
5
|
0
|
5
|
18.00
|
|
2024-12-05
|
7
|
0
|
7
|
18.25
|
|
2024-12-04
|
2
|
0
|
2
|
18.55
|
|
2024-11-29
|
2
|
0
|
2
|
18.75
|
|
2024-11-22
|
5
|
1
|
4
|
19.20
|
|
2024-11-19
|
2
|
0
|
2
|
19.40
|
|
2024-11-07
|
19
|
0
|
19
|
21.60
|
|
2024-11-01
|
10
|
1
|
9
|
20.30
|
|
2024-05-21
|
0
|
23
|
-23
|
|
|
2024-05-09
|
0
|
1
|
-1
|
13.80
|
|
2024-05-08
|
1
|
0
|
1
|
13.90
|
|
2024-05-06
|
0
|
1
|
-1
|
13.90
|
|
2024-04-26
|
6
|
0
|
6
|
13.80
|
|
2024-04-24
|
1
|
0
|
1
|
13.95
|
|
2024-04-23
|
0
|
1
|
-1
|
14.00
|
|
2024-03-29
|
2
|
0
|
2
|
15.05
|
|
2024-03-27
|
1
|
0
|
1
|
15.20
|
|
2024-03-26
|
4
|
0
|
4
|
15.10
|
|
2024-03-22
|
2
|
0
|
2
|
|
|
2024-03-19
|
5
|
0
|
5
|
15.10
|
|
2024-03-14
|
0
|
3
|
-3
|
16.55
|
|
2024-02-29
|
2
|
0
|
2
|
16.60
|
|
2024-02-23
|
7
|
0
|
7
|
16.45
|
|
2024-02-21
|
3
|
1
|
2
|
16.95
|
|
2024-02-16
|
14
|
0
|
14
|
16.85
|
|
2024-01-10
|
0
|
14
|
-14
|
19.55
|
|
2024-01-09
|
8
|
0
|
8
|
17.80
|
|
2024-01-08
|
2
|
0
|
2
|
18.15
|
|
2024-01-04
|
4
|
0
|
4
|
18.40
|
|
2023-12-12
|
1
|
36
|
-35
|
20.80
|
|
2023-12-11
|
0
|
32
|
-32
|
18.95
|
|
2023-11-30
|
8
|
0
|
8
|
18.35
|
|
2023-11-27
|
6
|
0
|
6
|
17.35
|
|
2023-11-24
|
2
|
0
|
2
|
18.10
|
|
2023-11-23
|
17
|
0
|
17
|
18.35
|
|
2023-11-02
|
13
|
0
|
13
|
16.05
|
|
2023-10-25
|
2
|
0
|
2
|
16.45
|
|
2023-10-18
|
0
|
15
|
-15
|
16.00
|
|
2023-10-16
|
0
|
40
|
-40
|
16.25
|
|
2023-10-04
|
2
|
0
|
2
|
14.50
|
|
2023-10-02
|
15
|
0
|
15
|
14.45
|
|
2023-09-28
|
7
|
0
|
7
|
15.15
|
|
2023-09-26
|
3
|
0
|
3
|
15.35
|
|
2023-09-25
|
4
|
0
|
4
|
15.30
|
|
2023-09-20
|
2
|
0
|
2
|
15.40
|
|
2023-09-19
|
1
|
0
|
1
|
15.70
|
|
2023-09-15
|
5
|
0
|
5
|
15.45
|
|
2023-09-13
|
5
|
0
|
5
|
15.70
|
|
2023-09-11
|
6
|
0
|
6
|
15.70
|
|
2023-09-08
|
3
|
0
|
3
|
15.20
|
|
2023-08-18
|
1
|
0
|
1
|
|
|
2023-08-15
|
0
|
16
|
-16
|
14.95
|
|
2023-08-11
|
11
|
0
|
11
|
14.30
|
|
2023-08-10
|
2
|
14
|
-12
|
14.75
|
|
2023-08-08
|
0
|
27
|
-27
|
15.90
|
|
2023-07-31
|
0
|
26
|
-26
|
16.05
|
|
2023-07-24
|
3
|
0
|
3
|
16.55
|
|
2023-07-21
|
0
|
42
|
-42
|
16.65
|
|
2023-07-18
|
3
|
0
|
3
|
17.10
|
|
2023-07-13
|
4
|
0
|
4
|
15.55
|
|
2023-07-05
|
2
|
0
|
2
|
17.75
|
|
2023-07-04
|
3
|
0
|
3
|
17.65
|
|
2023-07-03
|
5
|
7
|
-2
|
17.95
|
|
2023-06-30
|
1
|
0
|
1
|
18.00
|
|
2023-06-29
|
8
|
1
|
7
|
18.00
|
|
2023-06-27
|
2
|
0
|
2
|
18.35
|
|
2023-06-21
|
2
|
0
|
2
|
19.00
|
|
2023-06-20
|
5
|
2
|
3
|
19.00
|
|
2023-06-19
|
2
|
0
|
2
|
18.85
|
|
2023-06-16
|
11
|
0
|
11
|
19.15
|
|
2023-06-14
|
18
|
0
|
18
|
19.50
|
|
2023-06-13
|
19
|
0
|
19
|
19.50
|
|
2023-06-12
|
18
|
30
|
-12
|
19.80
|
|
2023-06-08
|
7
|
0
|
7
|
18.55
|
|
2023-06-07
|
1
|
0
|
1
|
18.70
|
|
2023-06-05
|
8
|
0
|
8
|
18.90
|
|
2023-06-02
|
9
|
0
|
9
|
18.50
|
|
2023-05-30
|
2
|
0
|
2
|
18.15
|
|
2023-05-26
|
3
|
0
|
3
|
18.20
|
|
2023-05-11
|
28
|
0
|
28
|
18.60
|
|
2023-05-10
|
0
|
17
|
-17
|
19.75
|
|
2023-05-09
|
10
|
0
|
10
|
19.40
|
|
2023-05-08
|
0
|
20
|
-20
|
19.65
|
|
2023-04-26
|
0
|
30
|
-30
|
20.85
|
|
2023-04-25
|
8
|
13
|
-5
|
20.25
|
|
2023-04-21
|
0
|
6
|
-6
|
20.60
|
|
2023-04-20
|
0
|
39
|
-39
|
21.05
|
|
2023-04-18
|
30
|
0
|
30
|
22.10
|
|
2023-04-14
|
65
|
0
|
65
|
21.95
|
|
2023-04-12
|
0
|
8
|
-8
|
22.50
|
|
2023-04-10
|
0
|
64
|
-64
|
22.65
|
|
2023-04-07
|
10
|
0
|
10
|
21.05
|
|
2023-03-30
|
26
|
5
|
21
|
21.30
|
|
2023-03-29
|
0
|
58
|
-58
|
22.20
|
|
2023-03-28
|
0
|
22
|
-22
|
22.25
|
|
2023-03-27
|
5
|
17
|
-12
|
22.40
|
|
2023-03-24
|
19
|
1
|
18
|
22.70
|
|
2023-03-23
|
28
|
0
|
28
|
23.40
|
|
2023-03-21
|
38
|
5
|
33
|
23.55
|
|
2023-03-20
|
31
|
0
|
31
|
23.80
|
|
2023-03-16
|
35
|
4
|
31
|
23.10
|
|
2023-03-15
|
0
|
79
|
-79
|
23.75
|
|
2023-03-10
|
33
|
13
|
20
|
22.00
|
|
2023-03-09
|
40
|
10
|
30
|
22.50
|
|
2023-03-01
|
15
|
0
|
15
|
19.05
|
|
2023-02-16
|
3
|
28
|
-25
|
17.60
|
|
2023-02-14
|
1
|
12
|
-11
|
18.30
|
|
2023-02-13
|
6
|
28
|
-22
|
17.85
|
|
2023-02-10
|
2
|
56
|
-54
|
17.60
|
|
2023-02-09
|
3
|
21
|
-18
|
18.05
|
|
2023-02-08
|
13
|
0
|
13
|
17.65
|
|
2023-01-17
|
3
|
0
|
3
|
15.40
|
|
2023-01-16
|
3
|
0
|
3
|
15.00
|
|
2023-01-03
|
2
|
47
|
-45
|
16.70
|
|
2022-12-29
|
0
|
35
|
-35
|
16.00
|
|
2022-12-28
|
0
|
16
|
-16
|
14.55
|
|
2022-12-26
|
6
|
0
|
6
|
13.25
|
|
2022-12-16
|
0
|
19
|
-19
|
12.60
|
|
2022-12-15
|
0
|
5
|
-5
|
12.55
|
|
2022-12-14
|
0
|
29
|
-29
|
12.50
|
|
2022-12-13
|
0
|
13
|
-13
|
12.50
|
|
2022-12-09
|
0
|
10
|
-10
|
12.80
|
|
2022-11-08
|
6
|
0
|
6
|
12.50
|
|
2022-11-03
|
0
|
1
|
-1
|
11.95
|
|
2022-10-28
|
1
|
0
|
1
|
10.70
|
|
2022-10-27
|
2
|
0
|
2
|
11.05
|
|
2022-10-25
|
2
|
0
|
2
|
11.10
|
|
2022-10-20
|
0
|
6
|
-6
|
12.00
|
|
2022-10-17
|
1
|
0
|
1
|
12.30
|
|
2022-10-11
|
2
|
0
|
2
|
13.55
|
|
2022-09-27
|
1
|
0
|
1
|
14.25
|
|
2022-09-22
|
3
|
0
|
3
|
14.60
|
|
2022-09-21
|
7
|
0
|
7
|
14.30
|
|
2022-09-20
|
5
|
0
|
5
|
14.50
|
|
2022-09-19
|
2
|
0
|
2
|
14.60
|
|
2022-09-07
|
5
|
0
|
5
|
14.95
|
|
2022-09-06
|
5
|
0
|
5
|
15.40
|
|
2022-09-05
|
1
|
0
|
1
|
15.65
|
|
2022-09-02
|
2
|
0
|
2
|
15.75
|
|
2022-09-01
|
1
|
0
|
1
|
15.60
|
|
2022-08-31
|
2
|
1
|
1
|
15.80
|
|
2022-08-29
|
5
|
0
|
5
|
15.45
|
|
2022-08-05
|
0
|
3
|
-3
|
16.80
|
|
2022-08-01
|
0
|
12
|
-12
|
17.10
|
|
2022-07-28
|
0
|
5
|
-5
|
15.40
|
|
2022-07-27
|
0
|
1
|
-1
|
15.10
|
|
2022-07-11
|
15
|
0
|
15
|
15.15
|
|
2022-07-08
|
0
|
2
|
-2
|
14.45
|
|
2022-07-06
|
1
|
0
|
1
|
13.95
|
|
2022-07-04
|
0
|
2
|
-2
|
14.65
|
|
2022-07-01
|
3
|
0
|
3
|
13.90
|
|
2022-06-30
|
5
|
0
|
5
|
14.90
|
|
2022-06-22
|
15
|
0
|
15
|
15.95
|
|
2022-06-21
|
0
|
6
|
-6
|
16.80
|
|
2022-06-20
|
5
|
0
|
5
|
15.85
|
|
2022-06-15
|
9
|
0
|
9
|
17.05
|
|
2022-06-14
|
15
|
0
|
15
|
17.20
|
|
2022-06-13
|
71
|
3
|
68
|
17.50
|
|
2022-06-07
|
4
|
0
|
4
|
17.80
|
|
2022-06-06
|
5
|
0
|
5
|
17.85
|
|
2022-05-27
|
5
|
20
|
-15
|
18.90
|
|
2022-05-24
|
54
|
0
|
54
|
17.80
|
|
2022-05-23
|
1
|
80
|
-79
|
19.55
|
|
2022-05-20
|
3
|
26
|
-23
|
18.45
|
|
2022-05-18
|
0
|
15
|
-15
|
16.70
|
|
2022-05-16
|
1
|
0
|
1
|
15.55
|
|
2022-05-13
|
2
|
0
|
2
|
15.60
|
|
2022-05-11
|
9
|
10
|
-1
|
15.70
|
|
2022-05-10
|
0
|
3
|
-3
|
16.00
|
|
2022-05-09
|
1
|
0
|
1
|
15.85
|
|
2022-05-05
|
7
|
0
|
7
|
16.40
|
|
2022-05-04
|
4
|
2
|
2
|
16.35
|
|
2022-05-03
|
0
|
4
|
-4
|
16.30
|
|
2022-04-25
|
28
|
0
|
28
|
16.05
|
|
2022-04-22
|
14
|
33
|
-19
|
17.65
|
|
2022-04-20
|
0
|
30
|
-30
|
18.90
|
|
2022-04-19
|
0
|
24
|
-24
|
18.15
|
|
2022-04-15
|
11
|
0
|
11
|
16.35
|
|
2022-04-13
|
0
|
14
|
-14
|
17.30
|
|
2022-04-12
|
5
|
0
|
5
|
16.65
|
|
2022-04-08
|
0
|
13
|
-13
|
16.70
|
|
2022-04-07
|
6
|
3
|
3
|
16.00
|
|
2022-04-01
|
13
|
5
|
8
|
16.90
|
|
2022-03-31
|
26
|
2
|
24
|
17.40
|
|
2022-03-29
|
0
|
18
|
-18
|
18.70
|
|
2022-03-28
|
0
|
17
|
-17
|
17.00
|
|
2022-03-25
|
10
|
0
|
10
|
15.80
|
|
2022-03-18
|
0
|
19
|
-19
|
16.05
|
|
2022-03-17
|
0
|
15
|
-15
|
14.60
|
|
2022-03-08
|
5
|
0
|
5
|
13.40
|
|
2022-03-07
|
1
|
0
|
1
|
14.20
|
|
2022-03-03
|
3
|
0
|
3
|
15.40
|
|
2022-02-25
|
5
|
0
|
5
|
15.05
|
|
2022-02-18
|
2
|
0
|
2
|
15.40
|
|
2022-02-17
|
6
|
0
|
6
|
15.45
|
|
2022-02-16
|
1
|
8
|
-7
|
15.50
|
|
2022-02-15
|
0
|
6
|
-6
|
15.65
|
|
2022-02-10
|
11
|
0
|
11
|
16.05
|
|
2022-01-26
|
0
|
5
|
-5
|
15.50
|
|
2022-01-25
|
3
|
0
|
3
|
15.25
|
|
2022-01-21
|
3
|
0
|
3
|
16.35
|
|
2022-01-20
|
1
|
0
|
1
|
17.05
|
|
2022-01-13
|
2
|
0
|
2
|
17.40
|
|
2022-01-12
|
5
|
0
|
5
|
17.30
|
|
2022-01-10
|
1
|
0
|
1
|
17.50
|
|
2022-01-07
|
5
|
0
|
5
|
17.35
|
|
2021-12-30
|
3
|
0
|
3
|
18.35
|
|
2021-12-28
|
6
|
0
|
6
|
18.40
|
|
2021-12-27
|
2
|
0
|
2
|
18.70
|
|
2021-12-14
|
18
|
0
|
18
|
18.70
|
|
2021-12-08
|
6
|
1
|
5
|
19.20
|
|
2021-12-07
|
25
|
9
|
16
|
19.30
|
|
2021-12-03
|
1
|
7
|
-6
|
18.95
|
|
2021-12-02
|
21
|
0
|
21
|
18.25
|
|
2021-12-01
|
17
|
3
|
14
|
19.40
|
|
2021-11-30
|
0
|
8
|
-8
|
19.55
|
|
2021-11-25
|
19
|
0
|
19
|
19.40
|
|
2021-11-22
|
4
|
0
|
4
|
17.80
|
|
2021-11-19
|
6
|
0
|
6
|
17.80
|
|
2021-11-12
|
9
|
0
|
9
|
19.55
|
|
2021-11-08
|
5
|
0
|
5
|
18.15
|
|
2021-11-02
|
44
|
0
|
44
|
18.10
|
|
2021-10-29
|
16
|
0
|
16
|
18.65
|
|
2021-10-28
|
10
|
0
|
10
|
19.80
|
|
2021-10-27
|
6
|
0
|
6
|
20.30
|
|
2021-10-26
|
18
|
0
|
18
|
20.15
|
|
2021-10-13
|
0
|
44
|
-44
|
17.60
|
|
2021-10-06
|
23
|
0
|
23
|
13.00
|
|
2021-10-05
|
10
|
0
|
10
|
13.55
|
|
2021-10-04
|
10
|
0
|
10
|
13.45
|
|
2021-09-28
|
2
|
8
|
-6
|
15.15
|
|
2021-09-27
|
0
|
51
|
-51
|
15.05
|
|
2021-09-24
|
6
|
39
|
-33
|
15.50
|
|
2021-09-22
|
0
|
15
|
-15
|
15.90
|
|
2021-09-15
|
20
|
0
|
20
|
16.10
|
|
2021-09-13
|
0
|
18
|
-18
|
16.35
|
|
2021-09-10
|
29
|
0
|
29
|
14.90
|
|
2021-09-09
|
0
|
15
|
-15
|
15.30
|
|
2021-09-08
|
1
|
24
|
-23
|
13.95
|
|
2021-09-06
|
68
|
13
|
55
|
13.30
|
|
2021-09-01
|
0
|
11
|
-11
|
12.25
|
|
2021-08-31
|
5
|
0
|
5
|
11.15
|
|
2021-08-27
|
7
|
0
|
7
|
11.85
|
|
2021-08-26
|
8
|
0
|
8
|
11.70
|
|
2021-08-25
|
16
|
0
|
16
|
12.20
|
|
2021-08-23
|
0
|
10
|
-10
|
12.20
|
|
2021-08-20
|
10
|
0
|
10
|
11.10
|
|
2021-08-19
|
41
|
1
|
40
|
12.00
|
|
2021-08-18
|
1
|
40
|
-39
|
13.30
|
|
2021-08-17
|
19
|
0
|
19
|
12.30
|
|
2021-08-16
|
0
|
20
|
-20
|
13.60
|
|
2021-08-13
|
0
|
121
|
-121
|
12.85
|
|
2021-08-12
|
0
|
18
|
-18
|
11.70
|
|
2021-07-14
|
9
|
0
|
9
|
10.15
|
|
2021-07-13
|
23
|
0
|
23
|
11.25
|
|
2021-07-12
|
2
|
0
|
2
|
11.45
|
|
2021-07-09
|
9
|
0
|
9
|
11.45
|
|
2021-07-08
|
3
|
1
|
2
|
11.45
|
|
2021-07-07
|
12
|
0
|
12
|
11.35
|
|
2021-07-06
|
6
|
0
|
6
|
11.70
|
|
2021-07-05
|
10
|
0
|
10
|
11.55
|
|
2021-07-02
|
17
|
0
|
17
|
11.65
|
|
2021-07-01
|
3
|
0
|
3
|
11.55
|
|
2021-06-29
|
1
|
0
|
1
|
11.50
|
|
2021-06-22
|
0
|
11
|
-11
|
11.95
|
|
2021-06-21
|
2
|
0
|
2
|
11.50
|
|
2021-06-15
|
0
|
50
|
-50
|
12.15
|
|
2021-06-11
|
0
|
5
|
-5
|
11.05
|
|
2021-05-31
|
3
|
0
|
3
|
10.00
|
|
2021-05-18
|
10
|
0
|
10
|
9.20
|
|
2021-05-17
|
3
|
0
|
3
|
9.05
|
|
2021-05-12
|
15
|
0
|
15
|
9.56
|
|
2021-05-11
|
2
|
0
|
2
|
10.60
|
|
2021-05-06
|
7
|
0
|
7
|
10.80
|
|
2021-05-05
|
8
|
0
|
8
|
11.20
|
|
2021-05-04
|
6
|
0
|
6
|
10.95
|
|
2021-05-03
|
0
|
1
|
-1
|
11.30
|
|
2021-04-28
|
0
|
22
|
-22
|
12.15
|
|
2021-04-27
|
1
|
0
|
1
|
11.40
|
|
2021-04-26
|
0
|
4
|
-4
|
11.55
|
|
2021-04-20
|
0
|
4
|
-4
|
11.95
|
|
2021-04-16
|
1
|
0
|
1
|
11.55
|
|
2021-04-15
|
5
|
0
|
5
|
11.45
|
|
2021-04-14
|
14
|
0
|
14
|
11.85
|
|
2021-04-13
|
0
|
15
|
-15
|
12.15
|
|
2021-04-12
|
0
|
11
|
-11
|
11.05
|
|
2021-04-08
|
6
|
0
|
6
|
10.80
|
|
2021-04-01
|
3
|
0
|
3
|
10.85
|
|
2021-03-31
|
2
|
0
|
2
|
11.00
|
|
2021-03-30
|
3
|
0
|
3
|
11.05
|
|
2021-03-29
|
9
|
0
|
9
|
11.00
|
|
2021-03-26
|
6
|
0
|
6
|
11.20
|
|
2021-03-25
|
4
|
0
|
4
|
11.20
|
|
2021-03-23
|
6
|
0
|
6
|
11.25
|
|
2021-03-22
|
0
|
11
|
-11
|
11.90
|
|
2021-03-19
|
4
|
0
|
4
|
11.25
|
|
2021-03-17
|
5
|
0
|
5
|
11.30
|
|
2021-03-15
|
2
|
0
|
2
|
11.60
|
|
2021-03-12
|
3
|
0
|
3
|
11.30
|
|
2021-03-10
|
2
|
0
|
2
|
11.50
|
|
2021-02-24
|
3
|
0
|
3
|
11.75
|
|
2021-02-04
|
0
|
1
|
-1
|
11.10
|
|
2021-01-27
|
0
|
6
|
-6
|
12.00
|
|
2021-01-22
|
3
|
0
|
3
|
11.50
|
|
2021-01-21
|
8
|
0
|
8
|
11.35
|
|
2021-01-20
|
1
|
0
|
1
|
11.50
|
|
2021-01-19
|
1
|
0
|
1
|
12.10
|
|
2021-01-18
|
2
|
1
|
1
|
12.20
|
|
2021-01-12
|
5
|
1
|
4
|
12.00
|
|
2021-01-06
|
3
|
0
|
3
|
12.60
|
|
2021-01-04
|
0
|
3
|
-3
|
12.95
|
|
2020-12-31
|
0
|
8
|
-8
|
12.65
|
|
2020-12-30
|
0
|
4
|
-4
|
12.80
|
|
2020-12-29
|
7
|
12
|
-5
|
12.45
|
|
2020-12-28
|
8
|
0
|
8
|
12.40
|
|
2020-12-21
|
0
|
1
|
-1
|
12.80
|
|
2020-12-18
|
0
|
1
|
-1
|
12.85
|
|
2020-12-15
|
1
|
0
|
1
|
12.20
|
|
2020-12-14
|
0
|
4
|
-4
|
12.20
|
|
2020-12-09
|
0
|
4
|
-4
|
12.35
|
|
2020-12-08
|
10
|
0
|
10
|
12.20
|
|
2020-12-07
|
16
|
0
|
16
|
11.90
|
|
2020-12-01
|
0
|
23
|
-23
|
13.50
|
|
2020-11-30
|
0
|
32
|
-32
|
14.10
|
|
2020-11-26
|
0
|
14
|
-14
|
12.35
|
|
2020-11-25
|
0
|
3
|
-3
|
11.25
|
|
2020-11-24
|
3
|
0
|
3
|
11.25
|
|
2020-11-23
|
0
|
2
|
-2
|
11.55
|
|
2020-11-18
|
0
|
15
|
-15
|
11.45
|
|
2020-11-17
|
0
|
2
|
-2
|
11.20
|
|
2020-11-13
|
0
|
6
|
-6
|
11.20
|
|
2020-11-12
|
0
|
1
|
-1
|
10.95
|
|
2020-11-10
|
0
|
6
|
-6
|
11.10
|
|
2020-11-09
|
0
|
1
|
-1
|
10.95
|
|
2020-11-02
|
0
|
40
|
-40
|
10.65
|
|
2020-10-30
|
0
|
33
|
-33
|
10.70
|
|
2020-10-29
|
0
|
104
|
-104
|
10.80
|
|
2020-10-23
|
0
|
11
|
-11
|
12.45
|
|
2020-10-21
|
2
|
0
|
2
|
12.40
|
|
2020-10-13
|
0
|
10
|
-10
|
12.45
|
|
2020-10-12
|
3
|
0
|
3
|
12.60
|
|
2020-10-08
|
10
|
2
|
8
|
12.70
|
|
2020-09-29
|
1
|
0
|
1
|
11.70
|
|
2020-09-28
|
5
|
0
|
5
|
11.75
|
|
2020-09-16
|
0
|
4
|
-4
|
12.55
|
|
2020-09-02
|
5
|
0
|
5
|
11.25
|
|
2020-08-31
|
4
|
0
|
4
|
11.20
|
|
2020-08-28
|
2
|
0
|
2
|
11.30
|
|
2020-08-24
|
1
|
0
|
1
|
11.25
|
|
2020-08-21
|
2
|
0
|
2
|
11.05
|
|
2020-08-10
|
4
|
0
|
4
|
13.95
|
|
2020-08-07
|
1
|
3
|
-2
|
14.00
|
|
2020-08-06
|
0
|
7
|
-7
|
14.20
|
|
2020-08-05
|
9
|
0
|
9
|
13.45
|
|
2020-07-31
|
22
|
0
|
22
|
13.30
|
|
2020-07-28
|
2
|
0
|
2
|
12.80
|
|
2020-07-24
|
16
|
0
|
16
|
13.50
|
|
2020-07-23
|
6
|
0
|
6
|
14.10
|
|
2020-07-22
|
0
|
10
|
-10
|
14.75
|
|
2020-07-20
|
11
|
0
|
11
|
13.55
|
|
2020-07-17
|
7
|
1
|
6
|
13.70
|
|
2020-07-15
|
12
|
0
|
12
|
13.10
|
|
2020-07-13
|
0
|
2
|
-2
|
13.30
|
|
2020-07-07
|
2
|
0
|
2
|
12.05
|
|
2020-07-01
|
1
|
0
|
1
|
11.40
|
|
2020-06-11
|
0
|
2
|
-2
|
11.75
|
|
2020-06-04
|
0
|
13
|
-13
|
12.50
|
|
2020-06-03
|
0
|
5
|
-5
|
11.80
|
|
2020-06-02
|
0
|
5
|
-5
|
10.75
|
|
2020-05-06
|
7
|
0
|
7
|
9.53
|
|
2020-05-05
|
5
|
0
|
5
|
10.05
|
|
2020-04-29
|
0
|
4
|
-4
|
10.25
|
|
2020-04-27
|
3
|
0
|
3
|
9.57
|
|
2020-04-23
|
1
|
0
|
1
|
9.42
|
|
2020-04-21
|
4
|
0
|
4
|
9.40
|
|
2020-04-17
|
2
|
0
|
2
|
10.05
|
|
2020-04-16
|
1
|
0
|
1
|
10.30
|
|
2020-04-15
|
0
|
3
|
-3
|
10.75
|
|
2020-03-17
|
9
|
0
|
9
|
9.54
|
|
2020-03-13
|
5
|
0
|
5
|
10.95
|
|
2020-03-11
|
23
|
0
|
23
|
12.45
|
|
2020-03-04
|
0
|
1
|
-1
|
14.05
|
|
2020-02-25
|
6
|
0
|
6
|
12.65
|
|
2020-02-24
|
4
|
0
|
4
|
12.60
|
|
2020-02-12
|
1
|
0
|
1
|
14.20
|
|
2020-02-11
|
4
|
0
|
4
|
13.70
|
|
2020-02-10
|
8
|
0
|
8
|
13.40
|
|
2020-02-03
|
1
|
0
|
1
|
14.70
|
|
2020-01-30
|
9
|
0
|
9
|
15.00
|
|
2020-01-20
|
4
|
1
|
3
|
16.65
|
|
2020-01-16
|
16
|
0
|
16
|
16.60
|
|
2020-01-14
|
0
|
10
|
-10
|
17.50
|
|
2020-01-13
|
0
|
11
|
-11
|
15.95
|
|
2020-01-06
|
3
|
0
|
3
|
14.60
|
|
2019-12-30
|
2
|
0
|
2
|
14.20
|
|
2019-12-27
|
4
|
0
|
4
|
14.40
|
|
2019-12-25
|
1
|
0
|
1
|
14.60
|
|
2019-12-23
|
4
|
0
|
4
|
14.05
|
|
2019-12-20
|
2
|
0
|
2
|
14.55
|
|
2019-12-17
|
7
|
0
|
7
|
13.30
|
|
2019-12-16
|
7
|
0
|
7
|
13.30
|
|
2019-12-13
|
17
|
0
|
17
|
13.35
|
|
2019-12-11
|
2
|
15
|
-13
|
13.80
|
|
2019-12-10
|
2
|
0
|
2
|
12.75
|
|
2019-12-09
|
2
|
0
|
2
|
12.75
|
|
2019-12-06
|
4
|
0
|
4
|
12.70
|
|
2019-12-04
|
26
|
9
|
17
|
12.90
|
|
2019-11-29
|
2
|
0
|
2
|
11.75
|
|
2019-11-20
|
12
|
0
|
12
|
11.80
|
|
2019-11-19
|
6
|
0
|
6
|
12.15
|
|
2019-11-18
|
4
|
0
|
4
|
12.80
|
|
2019-11-13
|
2
|
0
|
2
|
13.05
|
|
2019-11-12
|
1
|
0
|
1
|
13.40
|
|
2019-11-11
|
5
|
0
|
5
|
13.35
|
|
2019-11-08
|
4
|
0
|
4
|
13.50
|
|
2019-11-07
|
3
|
0
|
3
|
13.80
|
|
2019-11-06
|
2
|
0
|
2
|
14.10
|
|
2019-11-05
|
2
|
0
|
2
|
14.20
|
|
2019-11-04
|
1
|
0
|
1
|
14.25
|
|
2019-10-25
|
1
|
0
|
1
|
14.45
|
|
2019-10-24
|
1
|
0
|
1
|
14.40
|
|
2019-10-16
|
4
|
0
|
4
|
14.40
|
|
2019-10-15
|
8
|
0
|
8
|
14.40
|
|
2019-10-14
|
1
|
0
|
1
|
14.70
|
|
2019-09-20
|
2
|
0
|
2
|
14.60
|
|
2019-09-06
|
0
|
10
|
-10
|
15.10
|
|
2019-09-04
|
0
|
4
|
-4
|
15.05
|
|
2019-09-03
|
0
|
48
|
-48
|
14.95
|
|
2019-08-28
|
0
|
5
|
-5
|
14.90
|
|
2019-08-15
|
0
|
6
|
-6
|
14.80
|
|
2019-08-14
|
0
|
27
|
-27
|
14.55
|
|
2019-08-12
|
3
|
0
|
3
|
14.50
|
|
2019-08-06
|
11
|
0
|
11
|
14.45
|
|
2019-08-05
|
12
|
0
|
12
|
14.75
|
|
2019-07-08
|
3
|
0
|
3
|
15.20
|
|
2019-07-05
|
3
|
0
|
3
|
15.30
|
|
2019-07-03
|
2
|
0
|
2
|
15.00
|
|
2019-07-02
|
2
|
0
|
2
|
15.20
|
|
2019-07-01
|
4
|
0
|
4
|
15.10
|
| 合計 | 2705 | 2856 | -151 | |
