| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
0
|
7
|
-7
|
814.00
|
|
2026-03-11
|
3
|
43
|
-40
|
323.00
|
|
2025-11-12
|
4
|
69
|
-65
|
208.00
|
|
2025-11-10
|
39
|
3
|
36
|
193.50
|
|
2025-11-07
|
61
|
16
|
45
|
199.00
|
|
2025-09-16
|
6
|
0
|
6
|
186.00
|
|
2025-07-22
|
30
|
960
|
-930
|
170.00
|
|
2025-07-14
|
51
|
157
|
-106
|
154.00
|
|
2025-04-11
|
15
|
0
|
15
|
60.90
|
|
2025-04-10
|
30
|
0
|
30
|
65.30
|
|
2024-11-28
|
0
|
206
|
-206
|
115.00
|
|
2024-06-14
|
0
|
10
|
-10
|
57.60
|
|
2024-06-12
|
12
|
0
|
12
|
55.60
|
|
2024-05-22
|
2
|
0
|
2
|
56.00
|
|
2024-04-09
|
0
|
12
|
-12
|
65.50
|
|
2024-02-16
|
11
|
0
|
11
|
64.10
|
|
2023-11-24
|
0
|
1
|
-1
|
49.40
|
|
2023-05-25
|
1
|
0
|
1
|
42.40
|
|
2022-10-12
|
6
|
0
|
6
|
43.50
|
|
2022-09-20
|
0
|
3
|
-3
|
47.60
|
|
2022-09-16
|
0
|
3
|
-3
|
47.90
|
|
2022-06-23
|
5
|
0
|
5
|
56.30
|
|
2022-06-09
|
0
|
2
|
-2
|
64.00
|
|
2022-05-13
|
0
|
9
|
-9
|
56.90
|
|
2022-05-06
|
0
|
2
|
-2
|
57.00
|
|
2022-04-28
|
0
|
3
|
-3
|
57.40
|
|
2022-04-14
|
0
|
2
|
-2
|
63.00
|
|
2022-03-23
|
6
|
0
|
6
|
69.00
|
|
2022-03-22
|
2
|
0
|
2
|
69.50
|
|
2022-03-10
|
3
|
0
|
3
|
69.90
|
|
2022-02-21
|
0
|
8
|
-8
|
72.60
|
|
2022-02-15
|
7
|
0
|
7
|
75.00
|
|
2022-01-26
|
0
|
3
|
-3
|
75.20
|
|
2022-01-25
|
6
|
0
|
6
|
75.40
|
|
2022-01-24
|
4
|
12
|
-8
|
77.60
|
|
2022-01-18
|
5
|
17
|
-12
|
83.00
|
|
2022-01-12
|
4
|
10
|
-6
|
84.20
|
|
2022-01-06
|
6
|
17
|
-11
|
95.40
|
|
2022-01-04
|
6
|
13
|
-7
|
102.50
|
|
2021-12-30
|
2
|
22
|
-20
|
106.00
|
|
2021-12-29
|
1
|
21
|
-20
|
106.50
|
|
2021-12-28
|
0
|
21
|
-21
|
105.00
|
|
2021-12-27
|
4
|
21
|
-17
|
105.50
|
|
2021-12-21
|
0
|
20
|
-20
|
92.70
|
|
2021-12-16
|
5
|
20
|
-15
|
98.20
|
|
2021-12-15
|
0
|
20
|
-20
|
93.00
|
|
2021-12-14
|
0
|
20
|
-20
|
92.10
|
|
2021-12-13
|
0
|
20
|
-20
|
94.10
|
|
2021-12-10
|
0
|
15
|
-15
|
92.10
|
|
2021-12-09
|
0
|
17
|
-17
|
92.50
|
|
2021-12-07
|
0
|
22
|
-22
|
92.20
|
|
2021-12-06
|
7
|
0
|
7
|
95.20
|
|
2021-12-03
|
1
|
6
|
-5
|
94.70
|
|
2021-12-02
|
9
|
0
|
9
|
94.80
|
|
2021-12-01
|
4
|
10
|
-6
|
97.50
|
|
2021-11-29
|
0
|
48
|
-48
|
95.80
|
|
2021-11-23
|
3
|
18
|
-15
|
97.70
|
|
2021-11-19
|
0
|
10
|
-10
|
103.00
|
|
2021-11-18
|
0
|
27
|
-27
|
103.50
|
|
2021-11-17
|
0
|
34
|
-34
|
105.00
|
|
2021-11-16
|
0
|
28
|
-28
|
96.30
|
|
2021-11-15
|
2
|
13
|
-11
|
95.00
|
|
2021-11-10
|
0
|
21
|
-21
|
87.90
|
|
2021-11-09
|
1
|
21
|
-20
|
85.00
|
|
2021-11-05
|
0
|
21
|
-21
|
86.40
|
|
2021-11-04
|
0
|
20
|
-20
|
83.00
|
|
2021-11-03
|
0
|
20
|
-20
|
81.60
|
|
2021-10-29
|
0
|
20
|
-20
|
80.80
|
|
2021-10-28
|
1
|
20
|
-19
|
80.50
|
|
2021-10-27
|
1
|
22
|
-21
|
81.00
|
|
2021-09-06
|
6
|
0
|
6
|
66.80
|
|
2021-09-03
|
5
|
0
|
5
|
70.60
|
|
2021-09-01
|
2
|
0
|
2
|
67.60
|
|
2021-08-31
|
2
|
0
|
2
|
65.90
|
|
2021-08-30
|
2
|
0
|
2
|
66.20
|
|
2021-08-26
|
3
|
0
|
3
|
66.00
|
|
2021-08-10
|
1
|
8
|
-7
|
73.70
|
|
2021-08-06
|
7
|
25
|
-18
|
76.10
|
|
2021-08-05
|
0
|
16
|
-16
|
73.30
|
|
2021-06-30
|
2
|
0
|
2
|
63.00
|
|
2021-06-29
|
3
|
0
|
3
|
63.20
|
|
2021-06-23
|
0
|
2
|
-2
|
61.40
|
|
2021-06-16
|
2
|
0
|
2
|
62.30
|
|
2021-06-15
|
6
|
0
|
6
|
63.00
|
|
2021-06-11
|
2
|
17
|
-15
|
62.40
|
|
2021-06-07
|
7
|
0
|
7
|
68.00
|
|
2021-06-02
|
6
|
0
|
6
|
65.60
|
|
2021-05-31
|
2
|
0
|
2
|
63.40
|
|
2021-05-27
|
2
|
0
|
2
|
63.00
|
|
2021-05-25
|
14
|
0
|
14
|
63.70
|
|
2021-02-22
|
0
|
10
|
-10
|
50.20
|
|
2021-02-19
|
0
|
10
|
-10
|
48.60
|
|
2021-01-29
|
2
|
0
|
2
|
44.05
|
|
2020-12-31
|
2
|
0
|
2
|
46.50
|
|
2020-12-15
|
2
|
0
|
2
|
45.95
|
|
2020-12-11
|
2
|
0
|
2
|
45.75
|
|
2020-11-25
|
0
|
3
|
-3
|
43.15
|
|
2020-11-13
|
2
|
0
|
2
|
43.05
|
|
2020-08-24
|
0
|
1
|
-1
|
44.00
|
|
2020-03-30
|
1
|
0
|
1
|
32.50
|
|
2020-03-18
|
1
|
0
|
1
|
34.10
|
|
2020-02-04
|
0
|
4
|
-4
|
38.10
|
|
2020-01-16
|
0
|
1
|
-1
|
41.20
|
|
2019-12-11
|
0
|
4
|
-4
|
40.00
|
|
2019-11-08
|
0
|
10
|
-10
|
38.00
|
|
2019-10-09
|
2
|
0
|
2
|
32.15
|
|
2019-10-08
|
1
|
0
|
1
|
32.10
|
|
2019-08-26
|
10
|
0
|
10
|
32.00
|
| 合計 | 465 | 2297 | -1832 | |
