| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-28
|
0
|
2
|
-2
|
85.00
|
|
2025-11-14
|
2
|
4
|
-2
|
82.70
|
|
2025-11-05
|
5
|
0
|
5
|
76.50
|
|
2025-11-03
|
5
|
0
|
5
|
79.00
|
|
2025-10-15
|
0
|
2
|
-2
|
79.10
|
|
2025-10-03
|
5
|
0
|
5
|
79.20
|
|
2025-09-24
|
5
|
0
|
5
|
78.70
|
|
2025-09-16
|
0
|
1
|
-1
|
76.00
|
|
2025-05-21
|
1
|
0
|
1
|
89.90
|
|
2025-05-02
|
0
|
5
|
-5
|
92.10
|
|
2025-04-11
|
5
|
0
|
5
|
82.50
|
|
2025-04-07
|
0
|
0
|
0
|
96.30
|
|
2025-03-27
|
5
|
0
|
5
|
116.50
|
|
2025-03-06
|
0
|
10
|
-10
|
138.50
|
|
2025-02-06
|
5
|
0
|
5
|
131.00
|
|
2024-11-06
|
0
|
9
|
-9
|
107.50
|
|
2024-09-19
|
1
|
0
|
1
|
102.50
|
|
2024-08-26
|
1
|
0
|
1
|
102.50
|
|
2024-08-08
|
0
|
5
|
-5
|
96.60
|
|
2024-08-06
|
5
|
0
|
5
|
90.50
|
|
2024-07-18
|
5
|
0
|
5
|
113.50
|
|
2024-07-16
|
0
|
2
|
-2
|
118.00
|
|
2024-07-02
|
4
|
0
|
4
|
121.00
|
|
2024-06-21
|
7
|
2
|
5
|
120.50
|
|
2024-06-20
|
10
|
0
|
10
|
122.00
|
|
2024-06-19
|
22
|
0
|
22
|
122.50
|
|
2024-06-14
|
0
|
10
|
-10
|
121.50
|
|
2024-06-11
|
10
|
0
|
10
|
118.00
|
|
2024-06-05
|
5
|
0
|
5
|
123.00
|
|
2024-06-04
|
10
|
0
|
10
|
125.00
|
|
2024-06-03
|
5
|
0
|
5
|
128.00
|
|
2024-05-31
|
10
|
0
|
10
|
128.50
|
|
2024-05-30
|
5
|
0
|
5
|
129.50
|
|
2024-05-28
|
5
|
0
|
5
|
133.50
|
|
2024-05-14
|
10
|
0
|
10
|
118.50
|
|
2024-04-29
|
0
|
5
|
-5
|
132.00
|
|
2023-09-01
|
0
|
10
|
-10
|
87.20
|
|
2023-08-30
|
10
|
0
|
10
|
81.90
|
|
2023-08-28
|
0
|
1
|
-1
|
84.60
|
|
2023-08-25
|
0
|
5
|
-5
|
85.80
|
|
2023-08-14
|
15
|
0
|
15
|
84.80
|
|
2022-09-13
|
0
|
1
|
-1
|
90.70
|
|
2021-09-24
|
34
|
1
|
33
|
166.50
|
|
2021-08-09
|
0
|
74
|
-74
|
181.50
|
|
2021-07-23
|
0
|
3
|
-3
|
187.50
|
|
2021-07-19
|
0
|
11
|
-11
|
191.00
|
|
2021-06-23
|
0
|
3
|
-3
|
173.00
|
|
2021-06-08
|
2
|
12
|
-10
|
176.00
|
|
2021-06-07
|
9
|
0
|
9
|
178.00
|
|
2021-06-02
|
11
|
0
|
11
|
183.00
|
|
2021-05-25
|
0
|
6
|
-6
|
178.00
|
|
2021-05-19
|
17
|
0
|
17
|
167.50
|
|
2021-05-18
|
0
|
10
|
-10
|
168.00
|
|
2021-05-07
|
0
|
10
|
-10
|
196.00
|
|
2021-05-05
|
6
|
0
|
6
|
182.00
|
|
2021-04-26
|
0
|
13
|
-13
|
196.00
|
|
2021-04-19
|
21
|
0
|
21
|
188.50
|
|
2021-04-16
|
23
|
0
|
23
|
193.00
|
|
2021-03-19
|
9
|
48
|
-39
|
194.50
|
|
2021-03-16
|
0
|
59
|
-59
|
173.00
|
|
2021-03-02
|
10
|
0
|
10
|
147.00
|
|
2021-02-26
|
17
|
0
|
17
|
151.00
|
|
2021-02-24
|
10
|
0
|
10
|
157.00
|
|
2021-02-18
|
0
|
20
|
-20
|
147.50
|
|
2021-02-01
|
14
|
0
|
14
|
134.00
|
|
2021-01-28
|
0
|
8
|
-8
|
135.00
|
|
2021-01-20
|
12
|
1
|
11
|
128.00
|
|
2021-01-14
|
0
|
10
|
-10
|
133.50
|
|
2021-01-04
|
0
|
5
|
-5
|
114.00
|
|
2020-12-30
|
2
|
0
|
2
|
108.50
|
|
2020-12-22
|
9
|
0
|
9
|
105.00
|
|
2020-12-18
|
5
|
0
|
5
|
107.50
|
|
2020-12-17
|
3
|
0
|
3
|
109.50
|
|
2020-12-15
|
11
|
0
|
11
|
109.50
|
|
2020-12-08
|
2
|
0
|
2
|
115.50
|
|
2020-12-07
|
15
|
0
|
15
|
114.50
|
|
2020-12-03
|
5
|
0
|
5
|
116.50
|
|
2020-12-02
|
4
|
0
|
4
|
118.00
|
|
2020-11-27
|
5
|
0
|
5
|
118.50
|
|
2020-11-25
|
4
|
0
|
4
|
117.00
|
|
2020-11-23
|
5
|
0
|
5
|
119.50
|
|
2020-11-17
|
10
|
0
|
10
|
120.00
|
|
2020-10-30
|
7
|
0
|
7
|
116.00
|
|
2020-10-29
|
3
|
0
|
3
|
122.50
|
|
2020-10-06
|
0
|
5
|
-5
|
124.00
|
|
2020-10-05
|
0
|
3
|
-3
|
120.00
|
|
2020-08-04
|
22
|
67
|
-45
|
126.50
|
|
2020-08-03
|
46
|
2
|
44
|
124.00
|
|
2020-07-23
|
0
|
98
|
-98
|
95.50
|
|
2020-07-15
|
8
|
0
|
8
|
87.50
|
|
2020-05-13
|
0
|
3
|
-3
|
81.80
|
|
2020-04-07
|
0
|
2
|
-2
|
71.00
|
|
2020-04-06
|
2
|
0
|
2
|
67.60
|
|
2020-03-25
|
25
|
0
|
25
|
68.20
|
|
2020-03-19
|
6
|
0
|
6
|
62.70
|
|
2020-03-17
|
15
|
0
|
15
|
62.50
|
|
2020-03-16
|
50
|
0
|
50
|
59.30
|
|
2020-03-11
|
0
|
7
|
-7
|
80.60
|
|
2019-12-02
|
1
|
0
|
1
|
113.50
|
| 合計 | 638 | 555 | 83 | |
