| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-29
|
1
|
0
|
1
|
27.10
|
|
2025-12-23
|
1
|
1
|
0
|
27.20
|
|
2025-12-22
|
0
|
0
|
0
|
27.35
|
|
2025-12-18
|
0
|
0
|
0
|
27.30
|
|
2025-12-10
|
3
|
0
|
3
|
27.50
|
|
2025-12-04
|
4
|
0
|
4
|
27.65
|
|
2025-12-02
|
10
|
0
|
10
|
29.00
|
|
2025-11-07
|
0
|
1
|
-1
|
25.05
|
|
2025-11-06
|
0
|
1
|
-1
|
24.70
|
|
2025-06-19
|
0
|
3
|
-3
|
24.60
|
|
2025-06-17
|
1
|
0
|
1
|
24.40
|
|
2025-04-10
|
0
|
12
|
-12
|
20.90
|
|
2025-01-21
|
0
|
10
|
-10
|
24.40
|
|
2024-12-31
|
10
|
0
|
10
|
23.50
|
|
2024-12-26
|
0
|
4
|
-4
|
23.70
|
|
2024-12-23
|
7
|
3
|
4
|
23.25
|
|
2024-12-05
|
0
|
9
|
-9
|
24.65
|
|
2024-11-29
|
9
|
0
|
9
|
24.35
|
|
2024-11-19
|
0
|
6
|
-6
|
25.55
|
|
2024-11-15
|
6
|
0
|
6
|
25.30
|
|
2024-08-07
|
0
|
9
|
-9
|
25.85
|
|
2024-08-06
|
0
|
11
|
-11
|
25.05
|
|
2024-08-05
|
20
|
0
|
20
|
25.50
|
|
2024-05-30
|
0
|
4
|
-4
|
28.45
|
|
2024-05-29
|
0
|
12
|
-12
|
28.55
|
|
2024-05-21
|
0
|
3
|
-3
|
|
|
2024-05-20
|
0
|
7
|
-7
|
27.35
|
|
2024-05-10
|
20
|
0
|
20
|
27.35
|
|
2024-05-08
|
0
|
10
|
-10
|
27.05
|
|
2024-05-06
|
0
|
3
|
-3
|
27.25
|
|
2024-04-26
|
0
|
9
|
-9
|
26.90
|
|
2024-04-25
|
0
|
1
|
-1
|
26.80
|
|
2024-04-18
|
0
|
14
|
-14
|
26.90
|
|
2024-04-16
|
18
|
4
|
14
|
26.40
|
|
2024-04-15
|
0
|
14
|
-14
|
26.70
|
|
2024-04-10
|
11
|
0
|
11
|
26.95
|
|
2024-04-02
|
23
|
0
|
23
|
26.95
|
|
2024-03-29
|
0
|
10
|
-10
|
27.05
|
|
2024-03-28
|
0
|
10
|
-10
|
27.15
|
|
2024-03-21
|
17
|
17
|
0
|
26.80
|
|
2024-03-06
|
0
|
10
|
-10
|
27.55
|
|
2024-03-01
|
34
|
0
|
34
|
27.60
|
|
2024-02-29
|
2
|
0
|
2
|
27.25
|
|
2024-02-27
|
0
|
10
|
-10
|
26.65
|
|
2024-02-26
|
0
|
18
|
-18
|
26.80
|
|
2024-02-16
|
0
|
2
|
-2
|
26.30
|
|
2024-02-02
|
16
|
0
|
16
|
26.10
|
|
2024-01-24
|
1
|
0
|
1
|
26.40
|
|
2024-01-23
|
0
|
1
|
-1
|
26.50
|
|
2024-01-19
|
10
|
0
|
10
|
26.35
|
|
2024-01-15
|
0
|
10
|
-10
|
26.75
|
|
2024-01-12
|
2
|
0
|
2
|
26.85
|
|
2024-01-11
|
10
|
0
|
10
|
26.95
|
|
2024-01-04
|
0
|
22
|
-22
|
26.90
|
|
2024-01-02
|
0
|
18
|
-18
|
27.50
|
|
2023-12-14
|
5
|
0
|
5
|
26.85
|
|
2023-12-12
|
20
|
0
|
20
|
27.05
|
|
2023-12-07
|
0
|
35
|
-35
|
27.00
|
|
2023-12-06
|
48
|
0
|
48
|
27.50
|
|
2023-11-23
|
0
|
10
|
-10
|
26.20
|
|
2023-11-21
|
10
|
0
|
10
|
26.20
|
|
2023-11-09
|
2
|
0
|
2
|
26.10
|
|
2023-09-22
|
8
|
0
|
8
|
27.45
|
|
2023-08-16
|
1
|
0
|
1
|
28.10
|
|
2023-07-26
|
2
|
0
|
2
|
28.90
|
|
2023-07-17
|
0
|
10
|
-10
|
28.95
|
|
2023-07-13
|
10
|
0
|
10
|
28.55
|
|
2023-06-06
|
0
|
8
|
-8
|
32.70
|
|
2023-05-19
|
5
|
0
|
5
|
31.90
|
|
2023-05-17
|
3
|
0
|
3
|
32.05
|
|
2023-03-31
|
0
|
1
|
-1
|
35.40
|
|
2023-03-29
|
0
|
1
|
-1
|
35.35
|
|
2023-03-28
|
0
|
2
|
-2
|
35.45
|
|
2023-02-20
|
0
|
10
|
-10
|
32.80
|
|
2023-02-08
|
10
|
0
|
10
|
32.00
|
|
2023-02-01
|
0
|
1
|
-1
|
31.60
|
|
2022-11-25
|
0
|
2
|
-2
|
34.30
|
|
2022-11-24
|
0
|
2
|
-2
|
34.40
|
|
2022-11-10
|
7
|
0
|
7
|
34.60
|
|
2022-10-31
|
1
|
0
|
1
|
33.60
|
|
2022-10-28
|
3
|
0
|
3
|
33.30
|
|
2022-10-21
|
2
|
0
|
2
|
33.40
|
|
2022-10-20
|
3
|
0
|
3
|
34.25
|
|
2022-10-19
|
0
|
1
|
-1
|
34.40
|
|
2022-10-17
|
4
|
0
|
4
|
34.20
|
|
2022-10-12
|
1
|
0
|
1
|
34.55
|
|
2022-10-11
|
6
|
0
|
6
|
34.15
|
|
2022-10-03
|
6
|
3
|
3
|
34.50
|
|
2022-09-30
|
9
|
0
|
9
|
34.75
|
|
2022-09-28
|
27
|
0
|
27
|
34.00
|
|
2022-09-06
|
1
|
0
|
1
|
38.00
|
|
2022-08-04
|
3
|
0
|
3
|
35.65
|
|
2022-08-03
|
6
|
0
|
6
|
35.50
|
|
2022-08-02
|
7
|
0
|
7
|
36.00
|
|
2022-08-01
|
2
|
0
|
2
|
36.45
|
|
2022-07-29
|
4
|
0
|
4
|
36.40
|
|
2022-07-28
|
4
|
0
|
4
|
36.20
|
|
2022-07-27
|
1
|
0
|
1
|
36.20
|
|
2022-07-21
|
2
|
0
|
2
|
36.70
|
|
2022-07-06
|
10
|
0
|
10
|
34.55
|
|
2022-07-05
|
9
|
0
|
9
|
35.50
|
|
2022-07-04
|
13
|
0
|
13
|
34.20
|
|
2022-07-01
|
26
|
0
|
26
|
35.00
|
|
2022-06-27
|
2
|
0
|
2
|
37.95
|
|
2022-06-24
|
1
|
0
|
1
|
37.15
|
|
2022-06-23
|
4
|
0
|
4
|
36.40
|
|
2022-06-22
|
8
|
0
|
8
|
36.50
|
|
2022-05-10
|
2
|
0
|
2
|
36.90
|
|
2022-05-09
|
3
|
0
|
3
|
36.40
|
|
2022-05-06
|
6
|
0
|
6
|
36.75
|
|
2022-05-04
|
4
|
0
|
4
|
36.40
|
|
2022-05-03
|
3
|
0
|
3
|
36.40
|
|
2022-04-29
|
10
|
0
|
10
|
36.60
|
|
2022-04-28
|
3
|
0
|
3
|
36.55
|
|
2022-04-27
|
12
|
0
|
12
|
36.40
|
|
2022-04-25
|
3
|
0
|
3
|
37.25
|
|
2022-03-28
|
0
|
2
|
-2
|
39.30
|
|
2022-03-08
|
0
|
2
|
-2
|
37.55
|
|
2022-02-07
|
1
|
0
|
1
|
34.85
|
|
2022-01-26
|
6
|
0
|
6
|
34.05
|
|
2022-01-25
|
14
|
0
|
14
|
34.30
|
|
2022-01-24
|
6
|
0
|
6
|
34.70
|
|
2022-01-21
|
16
|
0
|
16
|
35.20
|
|
2022-01-18
|
1
|
0
|
1
|
35.10
|
|
2022-01-14
|
25
|
0
|
25
|
34.70
|
|
2022-01-07
|
19
|
0
|
19
|
36.05
|
|
2022-01-06
|
10
|
0
|
10
|
35.95
|
|
2021-11-22
|
0
|
7
|
-7
|
37.30
|
|
2021-11-18
|
0
|
4
|
-4
|
37.25
|
|
2021-11-03
|
3
|
0
|
3
|
33.90
|
|
2021-11-02
|
0
|
3
|
-3
|
33.60
|
|
2021-10-21
|
1
|
2
|
-1
|
31.85
|
|
2021-10-07
|
5
|
0
|
5
|
35.00
|
|
2021-10-06
|
2
|
0
|
2
|
31.85
|
|
2021-09-29
|
4
|
0
|
4
|
33.80
|
|
2021-09-28
|
5
|
0
|
5
|
34.60
|
|
2021-09-13
|
5
|
1
|
4
|
35.50
|
|
2021-08-05
|
0
|
45
|
-45
|
51.40
|
|
2021-08-02
|
0
|
13
|
-13
|
51.70
|
|
2021-07-26
|
0
|
50
|
-50
|
51.00
|
|
2021-07-23
|
0
|
20
|
-20
|
50.60
|
|
2021-07-01
|
12
|
0
|
12
|
42.35
|
|
2021-06-30
|
0
|
14
|
-14
|
43.00
|
|
2021-06-23
|
0
|
9
|
-9
|
35.85
|
|
2021-06-17
|
0
|
12
|
-12
|
37.40
|
|
2021-05-06
|
8
|
0
|
8
|
30.60
|
|
2021-04-29
|
8
|
2
|
6
|
31.15
|
|
2021-04-23
|
16
|
1
|
15
|
31.20
|
|
2021-04-20
|
11
|
0
|
11
|
30.65
|
|
2021-04-14
|
6
|
28
|
-22
|
31.05
|
|
2021-03-31
|
3
|
0
|
3
|
25.30
|
|
2021-03-30
|
11
|
5
|
6
|
25.25
|
|
2021-03-24
|
2
|
0
|
2
|
24.70
|
|
2021-03-23
|
3
|
0
|
3
|
24.60
|
|
2021-03-19
|
4
|
0
|
4
|
24.65
|
|
2021-03-11
|
10
|
0
|
10
|
24.65
|
|
2021-02-25
|
0
|
10
|
-10
|
24.55
|
|
2021-02-19
|
0
|
10
|
-10
|
24.20
|
|
2021-02-03
|
2
|
0
|
2
|
23.15
|
|
2021-01-08
|
10
|
4
|
6
|
24.30
|
|
2020-12-25
|
0
|
1
|
-1
|
23.60
|
|
2020-12-24
|
10
|
0
|
10
|
23.55
|
|
2020-12-21
|
3
|
0
|
3
|
23.70
|
|
2020-11-17
|
0
|
2
|
-2
|
22.85
|
|
2020-11-09
|
0
|
4
|
-4
|
22.40
|
|
2020-10-14
|
0
|
1
|
-1
|
22.50
|
|
2020-10-07
|
1
|
0
|
1
|
22.70
|
|
2020-09-23
|
0
|
2
|
-2
|
22.65
|
|
2020-09-21
|
0
|
11
|
-11
|
23.15
|
|
2020-09-14
|
0
|
4
|
-4
|
23.75
|
|
2020-09-07
|
0
|
12
|
-12
|
25.10
|
|
2020-08-07
|
0
|
5
|
-5
|
21.75
|
|
2020-07-30
|
5
|
0
|
5
|
21.85
|
|
2020-07-23
|
7
|
0
|
7
|
22.20
|
|
2020-07-07
|
0
|
5
|
-5
|
23.45
|
|
2020-06-29
|
2
|
0
|
2
|
22.30
|
|
2020-06-22
|
0
|
11
|
-11
|
23.00
|
|
2020-05-28
|
10
|
0
|
10
|
21.80
|
|
2020-05-18
|
10
|
0
|
10
|
21.35
|
|
2020-05-15
|
35
|
0
|
35
|
22.00
|
|
2020-05-14
|
40
|
0
|
40
|
22.35
|
|
2020-05-13
|
27
|
0
|
27
|
22.85
|
|
2020-05-12
|
42
|
8
|
34
|
22.80
|
|
2020-05-11
|
36
|
0
|
36
|
23.60
|
|
2020-05-07
|
40
|
27
|
13
|
24.40
|
|
2020-05-06
|
24
|
35
|
-11
|
23.65
|
|
2020-05-05
|
37
|
3
|
34
|
22.15
|
|
2020-05-04
|
31
|
17
|
14
|
22.00
|
|
2020-04-30
|
19
|
11
|
8
|
22.25
|
|
2020-04-29
|
33
|
19
|
14
|
21.95
|
|
2020-04-28
|
34
|
39
|
-5
|
21.55
|
|
2020-04-27
|
19
|
0
|
19
|
21.60
|
|
2020-04-24
|
4
|
0
|
4
|
21.30
|
|
2020-04-23
|
11
|
0
|
11
|
21.00
|
|
2020-04-22
|
8
|
0
|
8
|
20.95
|
|
2020-04-21
|
32
|
0
|
32
|
21.00
|
|
2020-04-16
|
25
|
0
|
25
|
22.55
|
|
2020-04-14
|
16
|
0
|
16
|
19.95
|
|
2020-04-13
|
6
|
0
|
6
|
19.85
|
|
2020-04-10
|
6
|
0
|
6
|
19.90
|
|
2020-04-09
|
5
|
0
|
5
|
19.95
|
|
2020-04-06
|
27
|
0
|
27
|
19.20
|
|
2020-04-01
|
28
|
0
|
28
|
19.20
|
|
2020-03-31
|
41
|
41
|
41
|
19.20
|
|
2020-03-30
|
62
|
0
|
62
|
19.15
|
|
2020-03-27
|
8
|
0
|
8
|
19.40
|
|
2020-03-26
|
21
|
2
|
19
|
19.05
|
|
2020-03-25
|
8
|
1
|
7
|
18.95
|
|
2020-03-24
|
10
|
0
|
10
|
18.30
|
|
2020-03-23
|
35
|
0
|
35
|
17.85
|
|
2020-03-20
|
2
|
0
|
2
|
17.85
|
|
2020-03-13
|
42
|
0
|
42
|
19.50
|
|
2020-03-12
|
62
|
0
|
62
|
21.65
|
|
2019-12-12
|
0
|
15
|
-15
|
29.80
|
|
2019-12-06
|
10
|
3
|
7
|
28.60
|
|
2019-11-06
|
1
|
26
|
-25
|
30.05
|
|
2019-10-03
|
0
|
5
|
-5
|
25.25
|
|
2019-10-02
|
0
|
20
|
-20
|
24.90
|
|
2019-09-23
|
20
|
6
|
14
|
25.60
|
|
2019-09-18
|
2
|
11
|
-9
|
25.95
|
|
2019-09-12
|
2
|
82
|
-80
|
27.10
|
|
2019-09-11
|
0
|
90
|
-90
|
26.85
|
|
2019-07-29
|
0
|
5
|
-5
|
20.15
|
|
2019-07-25
|
0
|
2
|
-2
|
18.60
|
| 合計 | 1766 | 1135 | 672 | |
