| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
10
|
0
|
10
|
15.25
|
|
2026-05-25
|
0
|
20
|
-20
|
15.80
|
|
2026-05-19
|
21
|
0
|
21
|
14.85
|
|
2026-05-12
|
0
|
20
|
-20
|
16.10
|
|
2026-05-08
|
1
|
20
|
-19
|
16.15
|
|
2026-05-07
|
21
|
0
|
21
|
16.75
|
|
2026-05-06
|
20
|
0
|
20
|
17.45
|
|
2026-04-20
|
1
|
20
|
-19
|
16.50
|
|
2026-04-17
|
15
|
0
|
15
|
16.30
|
|
2026-04-15
|
20
|
0
|
20
|
16.15
|
|
2026-03-11
|
0
|
10
|
-10
|
15.05
|
|
2026-03-10
|
10
|
0
|
10
|
14.30
|
|
2026-03-04
|
0
|
20
|
-20
|
14.15
|
|
2026-02-23
|
8
|
0
|
8
|
15.60
|
|
2026-02-05
|
10
|
0
|
10
|
15.50
|
|
2026-01-27
|
0
|
21
|
-21
|
16.45
|
|
2026-01-13
|
0
|
20
|
-20
|
14.90
|
|
2025-12-30
|
5
|
0
|
5
|
14.10
|
|
2025-12-23
|
4
|
0
|
4
|
14.25
|
|
2025-12-19
|
16
|
0
|
16
|
14.20
|
|
2025-12-16
|
14
|
0
|
14
|
14.20
|
|
2025-10-21
|
0
|
8
|
-8
|
15.20
|
|
2025-08-26
|
0
|
20
|
-20
|
14.70
|
|
2025-08-22
|
0
|
10
|
-10
|
16.05
|
|
2025-08-07
|
0
|
40
|
-40
|
13.85
|
|
2025-07-08
|
0
|
10
|
-10
|
10.00
|
|
2025-06-30
|
30
|
0
|
30
|
10.10
|
|
2025-06-27
|
2
|
0
|
2
|
10.50
|
|
2025-06-25
|
10
|
0
|
10
|
10.35
|
|
2025-05-14
|
0
|
3
|
-3
|
12.30
|
|
2025-05-08
|
3
|
0
|
3
|
12.00
|
|
2024-10-21
|
0
|
5
|
-5
|
21.75
|
|
2024-06-07
|
0
|
20
|
-20
|
25.65
|
|
2024-05-30
|
0
|
20
|
-20
|
26.55
|
|
2024-05-29
|
40
|
0
|
40
|
27.00
|
|
2024-05-09
|
0
|
30
|
-30
|
23.90
|
|
2023-12-13
|
0
|
20
|
-20
|
30.20
|
|
2023-07-18
|
11
|
0
|
11
|
30.80
|
|
2023-07-13
|
2
|
61
|
-59
|
30.75
|
|
2023-07-12
|
0
|
11
|
-11
|
31.15
|
|
2023-07-11
|
0
|
6
|
-6
|
31.60
|
|
2023-07-10
|
36
|
3
|
33
|
31.90
|
|
2023-05-22
|
0
|
24
|
-24
|
33.10
|
|
2023-02-14
|
16
|
0
|
16
|
33.75
|
|
2023-02-06
|
31
|
1
|
30
|
34.50
|
|
2023-01-30
|
32
|
0
|
32
|
32.35
|
|
2023-01-17
|
0
|
10
|
-10
|
31.50
|
|
2022-10-31
|
1
|
11
|
-10
|
27.80
|
|
2022-10-25
|
18
|
0
|
18
|
27.60
|
|
2022-07-28
|
1
|
49
|
-48
|
34.00
|
|
2022-07-05
|
11
|
0
|
11
|
31.00
|
|
2022-07-04
|
3
|
21
|
-18
|
29.90
|
|
2022-05-03
|
0
|
23
|
-23
|
28.40
|
|
2022-04-29
|
1
|
30
|
-29
|
28.50
|
|
2022-04-21
|
2
|
25
|
-23
|
32.30
|
|
2022-04-20
|
10
|
0
|
10
|
32.60
|
|
2022-04-08
|
0
|
10
|
-10
|
35.25
|
|
2022-02-21
|
59
|
2
|
57
|
37.60
|
|
2022-01-24
|
20
|
0
|
20
|
35.55
|
|
2022-01-11
|
0
|
17
|
-17
|
35.80
|
|
2021-11-09
|
16
|
1
|
15
|
30.65
|
|
2021-10-21
|
21
|
7
|
14
|
28.85
|
|
2021-09-27
|
0
|
32
|
-32
|
29.80
|
|
2021-09-22
|
1
|
24
|
-23
|
28.30
|
|
2021-07-06
|
45
|
5
|
40
|
38.05
|
|
2021-01-26
|
10
|
69
|
-59
|
16.70
|
|
2021-01-05
|
114
|
4
|
110
|
18.20
|
|
2020-11-17
|
0
|
55
|
-55
|
7.85
|
|
2020-11-16
|
0
|
15
|
-15
|
7.84
|
|
2020-11-10
|
22
|
0
|
22
|
7.98
|
|
2020-10-28
|
0
|
16
|
-16
|
7.80
|
|
2020-09-22
|
0
|
15
|
-15
|
7.48
|
|
2020-09-18
|
0
|
7
|
-7
|
7.51
|
|
2020-08-18
|
0
|
9
|
-9
|
7.17
|
|
2020-08-10
|
9
|
0
|
9
|
7.15
|
|
2020-07-21
|
0
|
11
|
-11
|
7.03
|
|
2020-06-29
|
0
|
8
|
-8
|
6.26
|
|
2020-05-29
|
2
|
0
|
2
|
5.95
|
|
2020-04-08
|
0
|
15
|
-15
|
5.50
|
|
2020-04-07
|
15
|
0
|
15
|
5.34
|
|
2020-03-23
|
5
|
0
|
5
|
4.76
|
|
2020-02-21
|
4
|
0
|
4
|
7.38
|
|
2019-08-13
|
0
|
35
|
-35
|
7.80
|
|
2019-07-22
|
35
|
0
|
35
|
8.83
|
| 合計 | 814 | 969 | -155 | |
