點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

和椿 (6215)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.2% (22/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
87 pts
5日大漲率 23.3%
10日大漲率 23.3%
20日大漲率 34.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-27
0
13
-13
100.50
2024-12-05
0
5
-5
58.60
2024-10-21
2
25
-23
67.20
2024-10-11
21
0
21
60.40
2024-09-05
6
36
-30
67.30
2024-09-04
32
8
24
65.70
2024-08-15
3
53
-50
66.00
2024-08-14
59
1
58
67.40
2024-08-05
23
0
23
56.70
2024-07-15
23
0
23
61.20
2024-06-14
8
25
-17
57.80
2024-03-14
3
0
3
28.30
2023-08-16
0
13
-13
24.10
2023-07-21
4
0
4
25.60
2023-05-26
5
0
5
27.20
2023-03-20
2
0
2
26.65
2023-02-22
11
3
8
27.15
2022-05-11
0
15
-15
23.30
2022-04-27
0
10
-10
23.80
2021-12-17
0
5
-5
29.30
2021-12-13
12
0
12
29.85
2021-11-19
8
0
8
30.50
2021-11-10
0
15
-15
29.40
2021-11-09
10
1
9
28.45
2021-11-05
0
10
-10
28.45
2021-10-28
11
0
11
27.70
2021-10-27
14
9
5
27.65
2021-10-26
0
9
-9
27.15
2021-10-25
9
0
9
27.00
2021-10-22
0
9
-9
26.75
2021-10-20
7
0
7
27.25
2021-10-14
2
18
-16
26.05
2021-10-13
9
3
6
25.50
2021-10-12
9
0
9
26.20
2021-09-28
1
14
-13
28.20
2021-09-24
16
1
15
28.55
2021-09-23
0
13
-13
28.60
2021-09-16
3
8
-5
28.90
2021-09-10
6
0
6
29.30
2021-07-28
0
48
-48
33.20
2021-07-27
51
1
50
35.50
2021-06-01
0
11
-11
22.65
2021-04-29
10
0
10
23.25
2021-02-22
5
35
-30
19.10
2020-12-10
2
0
2
16.10
2020-09-30
0
1
-1
15.40
2020-07-28
0
10
-10
14.25
2020-07-23
2
0
2
15.40
2020-06-16
0
1
-1
14.70
2020-04-27
4
0
4
13.20
2020-04-24
1
0
1
13.00
2020-04-17
0
4
-4
13.35
2020-04-15
0
3
-3
13.40
2020-04-01
1
0
1
11.15
2020-03-31
20
20
20
11.20
2020-03-11
0
1
-1
13.50
2020-03-06
1
0
1
14.15
2020-03-04
1
0
1
14.20
2019-08-06
0
5
-5
15.00
2019-08-02
5
0
5
15.65
2019-07-17
5
11
-6
16.30
2019-07-10
5
0
5
16.25
2019-07-05
6
0
6
16.40
2019-07-02
0
5
-5
16.65
2019-07-01
0
6
-6
16.60
合計 438 484 -26