點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

穩得 (6761)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.1% (15/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
114 pts
5日大漲率 33.3%
10日大漲率 24.2%
20日大漲率 30.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
10
21
-11
219.00
2026-06-04
4
16
-12
212.50
2026-06-03
0
8
-8
210.50
2026-05-28
22
0
22
223.00
2026-05-26
0
20
-20
230.00
2026-04-27
2
22
-20
196.00
2026-04-24
53
3
50
213.00
2026-04-22
1
101
-100
206.50
2026-04-09
57
0
57
182.50
2026-04-07
0
10
-10
158.50
2026-03-09
35
0
35
156.00
2026-03-06
77
4
73
168.50
2026-02-26
11
0
11
158.50
2026-02-09
10
0
10
143.50
2026-01-05
0
10
-10
138.00
2025-12-29
10
0
10
135.00
2025-12-24
0
10
-10
140.50
2025-12-17
10
0
10
125.50
2025-12-10
0
19
-19
125.50
2025-10-31
15
0
15
149.50
2025-09-24
10
0
10
161.00
2025-09-11
1
31
-30
157.00
2025-08-21
13
3
10
125.00
2025-08-20
34
0
34
126.50
2025-08-14
0
90
-90
106.50
2025-07-25
0
2
-2
89.50
2025-07-16
2
0
2
87.30
2025-06-24
0
17
-17
95.50
2025-06-20
0
7
-7
94.50
2025-06-17
0
2
-2
95.70
2025-06-04
0
4
-4
98.00
2025-05-28
0
9
-9
98.50
2025-05-26
0
5
-5
99.10
2025-05-13
3
0
3
99.90
2025-05-12
8
25
-17
99.90
2025-05-09
6
22
-16
101.00
2025-04-28
4
0
4
96.60
2025-04-21
1
6
-5
92.50
2025-04-18
3
0
3
96.00
2025-04-17
12
0
12
95.40
2025-04-07
0
5
-5
90.00
2025-03-10
42
1
41
108.00
2025-03-03
10
0
10
100.50
2025-02-27
35
0
35
101.00
2025-02-14
4
0
4
97.70
2025-02-04
10
0
10
93.60
2024-11-28
0
5
-5
89.30
2024-11-18
0
5
-5
91.10
2024-11-12
5
0
5
95.20
2024-11-11
5
0
5
97.70
2024-08-02
0
10
-10
101.00
2024-08-01
10
0
10
98.50
2024-03-21
0
55
-55
84.10
2024-03-20
0
41
-41
81.50
2024-03-19
0
4
-4
81.10
2022-01-25
1
0
1
124.50
2022-01-13
0
3
-3
127.00
2022-01-06
0
2
-2
141.00
合計 536 598 -62