點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

銘旺科 (2429)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.1% (13/35 天)
分點戰力評分 (BP Score) 表現平平
-32 pts
5日大漲率 14.3%
10日大漲率 5.7%
20日大漲率 22.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-06
11
0
11
53.00
2025-10-23
0
20
-20
93.00
2025-09-18
9
0
9
123.00
2025-05-20
10
0
10
55.50
2025-05-19
16
0
16
56.00
2025-05-16
41
4
37
57.60
2025-03-19
156
331
-175
59.30
2025-03-18
185
5
180
58.70
2024-07-19
0
8
-8
34.80
2024-07-18
8
0
8
37.10
2021-11-23
0
3
-3
18.60
2021-11-22
0
5
-5
18.55
2021-11-19
0
1
-1
19.05
2021-11-18
0
14
-14
19.20
2021-11-17
0
3
-3
19.25
2021-11-16
0
16
-16
19.20
2021-11-15
0
2
-2
19.15
2021-11-11
0
8
-8
19.05
2021-11-09
0
7
-7
18.85
2021-11-08
0
4
-4
18.75
2021-11-05
0
5
-5
18.90
2021-11-04
0
4
-4
18.90
2021-10-12
0
2
-2
17.30
2021-10-08
0
2
-2
16.30
2021-10-05
0
3
-3
15.80
2021-09-29
0
3
-3
15.35
2021-09-28
0
2
-2
15.80
2021-09-23
0
2
-2
15.85
2021-08-31
0
5
-5
15.10
2021-08-27
0
1
-1
14.85
2021-08-25
0
1
-1
14.85
2021-08-18
0
1
-1
15.25
2021-08-03
0
1
-1
15.85
2021-08-02
0
2
-2
16.15
2021-07-26
0
1
-1
16.10
2021-07-22
0
2
-2
16.10
2021-06-28
2
0
2
15.85
2021-06-25
0
2
-2
15.85
2021-06-23
1
0
1
15.80
2021-06-09
0
1
-1
16.40
2021-05-21
3
4
-1
16.40
2021-05-20
2
0
2
16.00
2021-03-02
2
0
2
18.25
2021-02-22
0
2
-2
18.00
2021-02-04
2
0
2
17.05
2021-01-29
1
0
1
17.45
2021-01-28
1
0
1
17.45
2021-01-27
1
0
1
17.80
2021-01-25
1
0
1
18.30
2021-01-20
2
0
2
17.50
2021-01-15
2
0
2
18.75
2021-01-08
4
0
4
19.75
2021-01-07
1
0
1
20.20
2021-01-04
8
0
8
20.20
2020-12-30
12
0
12
21.50
2020-12-21
2
0
2
18.85
2020-11-25
5
0
5
19.00
2020-11-23
15
0
15
19.95
2020-11-20
0
12
-12
20.40
2020-11-19
2
0
2
18.55
2020-11-11
7
0
7
19.30
2020-11-03
32
0
32
21.65
2020-10-30
0
20
-20
19.70
2020-10-15
9
0
9
16.75
2020-10-12
1
0
1
16.95
2020-10-07
5
0
5
16.90
2020-10-06
3
0
3
17.20
2020-10-05
2
0
2
16.70
合計 564 509 55