點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

鉅祥 (2476)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.1% (25/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
83 pts
5日大漲率 26.8%
10日大漲率 34.1%
20日大漲率 17.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
50
0
50
121.00
2026-06-02
130
0
130
119.00
2026-05-27
462
0
462
129.00
2026-05-25
5
161
-156
124.50
2026-05-19
82
0
82
115.00
2026-05-13
230
0
230
118.50
2026-05-12
54
0
54
118.50
2026-05-08
60
0
60
112.00
2026-05-06
110
0
110
114.00
2026-05-05
260
1
259
116.00
2026-05-04
503
0
503
114.00
2026-04-30
40
1
39
117.00
2026-04-29
90
0
90
114.00
2026-04-28
30
1
29
118.50
2026-04-24
31
523
-492
123.50
2026-04-23
150
0
150
117.50
2026-04-16
652
0
652
107.50
2025-05-29
10
1
9
74.10
2025-03-05
4
71
-67
93.70
2025-03-03
96
21
75
93.00
2025-01-21
0
5
-5
83.30
2024-12-20
0
20
-20
84.00
2024-11-15
23
1
22
89.60
2024-11-11
1
7
-6
90.00
2024-10-07
7
0
7
89.40
2024-07-04
8
60
-52
109.50
2024-07-02
34
0
34
109.50
2024-06-07
26
4
22
93.20
2024-05-31
37
0
37
93.10
2024-03-28
0
20
-20
73.10
2024-03-18
20
0
20
73.80
2024-03-13
2
196
-194
75.10
2024-02-15
110
53
57
74.10
2024-01-09
20
0
20
70.60
2024-01-08
51
0
51
70.50
2024-01-05
0
20
-20
70.80
2024-01-04
50
0
50
70.40
2023-12-29
0
100
-100
72.20
2023-12-04
100
0
100
67.00
2023-12-01
80
150
-70
66.70
2023-11-23
165
75
90
61.00
2022-08-16
0
50
-50
52.40
2022-08-12
52
5
47
54.00
2021-11-10
0
80
-80
62.10
2021-11-01
58
1
57
68.20
2021-10-21
53
109
-56
56.20
2021-05-21
2
23
-21
31.25
2021-05-20
51
18
33
30.70
2021-03-24
0
36
-36
32.00
2021-03-23
28
0
28
31.40
2020-11-11
5
0
5
18.90
2020-09-28
0
3
-3
18.90
合計 4032 1816 2216