| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
15
|
1
|
14
|
814.00
|
|
2026-01-02
|
5
|
62
|
-57
|
231.50
|
|
2025-12-30
|
32
|
2
|
30
|
241.50
|
|
2025-11-18
|
6
|
63
|
-57
|
215.50
|
|
2025-07-31
|
8
|
402
|
-394
|
170.00
|
|
2025-07-24
|
123
|
40
|
83
|
168.00
|
|
2025-07-21
|
153
|
25
|
128
|
166.50
|
|
2025-07-18
|
143
|
12
|
131
|
161.00
|
|
2025-07-17
|
23
|
100
|
-77
|
156.00
|
|
2025-07-16
|
81
|
1
|
80
|
156.50
|
|
2025-07-01
|
7
|
115
|
-108
|
125.50
|
|
2025-06-30
|
135
|
15
|
120
|
129.50
|
|
2025-03-19
|
0
|
5
|
-5
|
86.80
|
|
2025-03-17
|
5
|
0
|
5
|
87.80
|
|
2025-02-14
|
0
|
10
|
-10
|
97.90
|
|
2025-01-08
|
1
|
151
|
-150
|
104.50
|
|
2025-01-07
|
151
|
5
|
146
|
106.50
|
|
2025-01-02
|
0
|
210
|
-210
|
103.00
|
|
2024-12-31
|
213
|
0
|
213
|
107.50
|
|
2024-12-03
|
5
|
51
|
-46
|
115.00
|
|
2024-11-25
|
7
|
92
|
-85
|
128.00
|
|
2024-11-15
|
0
|
60
|
-60
|
130.50
|
|
2024-11-14
|
1
|
61
|
-60
|
132.50
|
|
2024-11-12
|
8
|
83
|
-75
|
143.00
|
|
2024-10-23
|
89
|
162
|
-73
|
161.50
|
|
2024-10-21
|
8
|
92
|
-84
|
148.50
|
|
2024-10-18
|
26
|
85
|
-59
|
141.50
|
|
2024-10-14
|
20
|
0
|
20
|
168.00
|
|
2024-10-11
|
27
|
0
|
27
|
158.50
|
|
2024-10-09
|
54
|
78
|
-24
|
153.50
|
|
2024-10-08
|
0
|
20
|
-20
|
148.50
|
|
2024-09-27
|
0
|
101
|
-101
|
140.50
|
|
2024-09-23
|
23
|
209
|
-186
|
128.00
|
|
2024-08-28
|
0
|
31
|
-31
|
94.10
|
|
2024-08-16
|
65
|
0
|
65
|
84.60
|
|
2024-06-24
|
0
|
14
|
-14
|
63.40
|
|
2024-06-14
|
0
|
9
|
-9
|
57.60
|
|
2024-06-07
|
4
|
0
|
4
|
57.30
|
|
2024-06-04
|
12
|
0
|
12
|
56.60
|
|
2024-06-03
|
5
|
18
|
-13
|
59.20
|
|
2024-05-29
|
7
|
0
|
7
|
56.90
|
|
2024-05-28
|
5
|
0
|
5
|
57.30
|
|
2024-05-27
|
3
|
0
|
3
|
54.60
|
|
2024-04-26
|
0
|
10
|
-10
|
60.60
|
|
2024-04-25
|
4
|
0
|
4
|
57.90
|
|
2024-04-18
|
8
|
0
|
8
|
62.50
|
|
2024-04-17
|
0
|
5
|
-5
|
63.60
|
|
2024-04-08
|
5
|
20
|
-15
|
64.30
|
|
2024-04-01
|
0
|
6
|
-6
|
60.20
|
|
2024-03-22
|
5
|
0
|
5
|
|
|
2024-03-20
|
9
|
0
|
9
|
56.20
|
|
2024-03-19
|
20
|
0
|
20
|
57.20
|
|
2024-01-18
|
4
|
0
|
4
|
55.10
|
|
2024-01-12
|
0
|
2
|
-2
|
53.70
|
|
2023-09-22
|
0
|
10
|
-10
|
51.00
|
|
2023-09-19
|
10
|
0
|
10
|
52.70
|
|
2022-12-12
|
1
|
0
|
1
|
42.25
|
|
2022-11-23
|
1
|
0
|
1
|
43.10
|
|
2022-08-08
|
1
|
0
|
1
|
49.45
|
|
2022-03-04
|
0
|
10
|
-10
|
71.80
|
|
2022-02-09
|
0
|
9
|
-9
|
78.60
|
|
2022-01-20
|
17
|
0
|
17
|
80.30
|
|
2022-01-19
|
2
|
10
|
-8
|
80.90
|
|
2021-12-21
|
0
|
9
|
-9
|
92.70
|
|
2021-12-15
|
0
|
10
|
-10
|
93.00
|
|
2021-12-13
|
0
|
10
|
-10
|
94.10
|
|
2021-11-15
|
0
|
11
|
-11
|
95.00
|
|
2021-07-07
|
0
|
3
|
-3
|
65.40
|
|
2021-06-03
|
0
|
52
|
-52
|
68.80
|
|
2021-04-07
|
43
|
0
|
43
|
79.40
|
|
2020-09-08
|
0
|
1
|
-1
|
44.00
|
|
2020-06-15
|
0
|
4
|
-4
|
40.95
|
|
2019-10-24
|
0
|
8
|
-8
|
33.90
|
|
2019-10-23
|
0
|
48
|
-48
|
32.95
|
|
2019-10-22
|
0
|
9
|
-9
|
32.15
|
|
2019-10-21
|
1
|
0
|
1
|
31.75
|
|
2019-10-17
|
0
|
2
|
-2
|
31.75
|
|
2019-10-16
|
10
|
4
|
6
|
31.95
|
|
2019-10-15
|
8
|
0
|
8
|
31.80
|
|
2019-10-14
|
8
|
0
|
8
|
32.00
|
|
2019-10-07
|
6
|
9
|
-3
|
32.25
|
|
2019-10-04
|
14
|
0
|
14
|
31.90
|
|
2019-10-03
|
4
|
0
|
4
|
32.15
|
|
2019-09-27
|
13
|
2
|
11
|
32.15
|
|
2019-09-26
|
8
|
0
|
8
|
32.55
|
|
2019-09-23
|
0
|
1
|
-1
|
32.90
|
|
2019-09-19
|
0
|
11
|
-11
|
33.05
|
|
2019-09-18
|
0
|
26
|
-26
|
32.75
|
|
2019-09-17
|
5
|
0
|
5
|
32.00
|
|
2019-09-16
|
3
|
0
|
3
|
32.05
|
|
2019-09-12
|
5
|
0
|
5
|
32.05
|
|
2019-09-11
|
3
|
0
|
3
|
32.05
|
|
2019-09-10
|
8
|
0
|
8
|
32.30
|
|
2019-09-05
|
0
|
4
|
-4
|
32.80
|
|
2019-09-04
|
0
|
1
|
-1
|
32.45
|
|
2019-08-28
|
2
|
0
|
2
|
31.95
|
|
2019-08-26
|
3
|
0
|
3
|
32.00
|
|
2019-08-16
|
0
|
12
|
-12
|
32.90
|
|
2019-08-12
|
13
|
1
|
12
|
31.80
|
|
2019-08-02
|
4
|
0
|
4
|
34.70
|
|
2019-07-31
|
12
|
0
|
12
|
34.90
|
|
2019-07-26
|
7
|
0
|
7
|
35.20
|
|
2019-07-22
|
0
|
2
|
-2
|
35.85
|
|
2019-07-12
|
1
|
9
|
-8
|
35.80
|
|
2019-07-10
|
7
|
0
|
7
|
35.20
|
|
2019-07-08
|
0
|
1
|
-1
|
36.30
|
| 合計 | 1745 | 2717 | -972 | |
