| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-18
|
9
|
0
|
9
|
106.00
|
|
2025-12-11
|
0
|
11
|
-11
|
105.50
|
|
2025-12-04
|
5
|
0
|
5
|
105.50
|
|
2025-11-18
|
6
|
0
|
6
|
101.50
|
|
2025-08-27
|
0
|
20
|
-20
|
132.00
|
|
2025-08-20
|
0
|
10
|
-10
|
121.00
|
|
2025-08-14
|
0
|
10
|
-10
|
128.00
|
|
2025-08-12
|
0
|
10
|
-10
|
127.50
|
|
2025-08-11
|
0
|
20
|
-20
|
127.00
|
|
2025-08-04
|
0
|
45
|
-45
|
127.00
|
|
2025-07-28
|
5
|
0
|
5
|
124.00
|
|
2025-04-25
|
0
|
3
|
-3
|
101.00
|
|
2025-03-31
|
12
|
0
|
12
|
109.50
|
|
2025-03-28
|
23
|
0
|
23
|
115.00
|
|
2025-01-02
|
6
|
0
|
6
|
132.50
|
|
2024-11-26
|
15
|
0
|
15
|
145.50
|
|
2024-11-22
|
0
|
66
|
-66
|
144.50
|
|
2024-10-22
|
72
|
1
|
71
|
192.50
|
|
2024-02-19
|
13
|
95
|
-82
|
129.50
|
|
2024-02-16
|
55
|
13
|
42
|
131.50
|
|
2024-02-02
|
15
|
130
|
-115
|
123.00
|
|
2023-12-13
|
0
|
7
|
-7
|
90.10
|
|
2023-11-27
|
8
|
0
|
8
|
91.70
|
|
2023-11-08
|
10
|
0
|
10
|
89.30
|
|
2023-11-07
|
10
|
0
|
10
|
89.70
|
|
2023-07-07
|
43
|
1
|
42
|
114.00
|
|
2023-06-07
|
2
|
32
|
-30
|
91.90
|
|
2023-05-10
|
5
|
0
|
5
|
81.90
|
|
2023-05-08
|
13
|
0
|
13
|
84.30
|
|
2023-02-07
|
1
|
33
|
-32
|
90.80
|
|
2023-01-31
|
0
|
40
|
-40
|
85.60
|
|
2023-01-03
|
56
|
36
|
20
|
75.30
|
|
2022-12-30
|
27
|
2
|
25
|
70.20
|
|
2022-12-29
|
5
|
20
|
-15
|
71.70
|
|
2022-12-12
|
71
|
4
|
67
|
81.80
|
|
2022-12-08
|
11
|
106
|
-95
|
88.50
|
|
2022-11-25
|
64
|
9
|
55
|
80.00
|
|
2022-11-23
|
51
|
91
|
-40
|
84.60
|
|
2022-11-22
|
44
|
24
|
20
|
80.50
|
|
2022-11-17
|
37
|
68
|
-31
|
82.60
|
|
2022-10-21
|
21
|
1
|
20
|
68.00
|
|
2022-09-22
|
9
|
39
|
-30
|
77.00
|
|
2022-08-29
|
0
|
17
|
-17
|
64.00
|
|
2022-08-26
|
41
|
0
|
41
|
62.50
|
|
2022-07-01
|
0
|
25
|
-25
|
47.05
|
|
2022-06-27
|
0
|
14
|
-14
|
50.60
|
|
2022-06-20
|
6
|
1
|
5
|
51.30
|
|
2022-06-17
|
35
|
0
|
35
|
52.60
|
|
2022-01-26
|
0
|
5
|
-5
|
49.50
|
|
2021-11-16
|
0
|
28
|
-28
|
56.50
|
|
2021-11-10
|
0
|
17
|
-17
|
53.00
|
|
2021-11-08
|
0
|
5
|
-5
|
52.60
|
|
2021-11-04
|
11
|
0
|
11
|
52.00
|
|
2021-11-03
|
2
|
0
|
2
|
52.00
|
|
2021-11-02
|
0
|
10
|
-10
|
51.60
|
|
2021-10-28
|
0
|
10
|
-10
|
52.00
|
|
2021-10-27
|
0
|
17
|
-17
|
51.50
|
|
2021-10-26
|
0
|
3
|
-3
|
50.90
|
|
2021-10-22
|
0
|
38
|
-38
|
52.60
|
|
2021-10-21
|
0
|
42
|
-42
|
51.80
|
|
2021-10-20
|
0
|
10
|
-10
|
52.30
|
|
2021-10-19
|
0
|
30
|
-30
|
50.80
|
|
2021-10-15
|
0
|
20
|
-20
|
48.60
|
|
2021-09-30
|
0
|
1
|
-1
|
48.30
|
|
2021-09-01
|
0
|
10
|
-10
|
52.10
|
|
2021-08-30
|
0
|
10
|
-10
|
51.80
|
|
2021-08-27
|
0
|
10
|
-10
|
51.30
|
|
2021-08-26
|
0
|
10
|
-10
|
51.10
|
|
2021-08-13
|
17
|
0
|
17
|
46.20
|
|
2021-08-10
|
10
|
0
|
10
|
49.50
|
|
2021-08-06
|
10
|
0
|
10
|
51.30
|
|
2021-08-05
|
10
|
0
|
10
|
51.10
|
|
2021-07-13
|
0
|
40
|
-40
|
55.30
|
|
2021-07-12
|
0
|
17
|
-17
|
54.70
|
|
2021-05-21
|
46
|
0
|
46
|
46.80
|
|
2021-05-18
|
8
|
0
|
8
|
45.20
|
|
2021-05-13
|
22
|
0
|
22
|
43.95
|
|
2021-05-12
|
106
|
0
|
106
|
43.80
|
|
2021-05-11
|
112
|
0
|
112
|
48.00
|
|
2021-03-10
|
37
|
0
|
37
|
51.60
|
|
2021-02-23
|
0
|
12
|
-12
|
54.40
|
|
2021-01-25
|
10
|
0
|
10
|
55.30
|
|
2020-12-31
|
0
|
18
|
-18
|
57.50
|
|
2020-12-24
|
8
|
0
|
8
|
54.00
|
|
2020-12-23
|
15
|
0
|
15
|
53.00
|
|
2020-12-22
|
18
|
0
|
18
|
52.90
|
|
2020-12-21
|
13
|
0
|
13
|
53.60
|
|
2020-12-17
|
30
|
0
|
30
|
53.80
|
|
2020-12-15
|
30
|
0
|
30
|
53.90
|
|
2020-11-09
|
20
|
2
|
18
|
53.90
|
|
2020-11-04
|
4
|
0
|
4
|
52.50
|
|
2020-11-02
|
10
|
0
|
10
|
50.40
|
|
2020-09-03
|
0
|
20
|
-20
|
63.40
|
|
2020-08-21
|
37
|
0
|
37
|
58.30
|
|
2020-08-19
|
31
|
0
|
31
|
60.20
|
|
2020-08-14
|
0
|
10
|
-10
|
63.70
|
|
2020-06-19
|
0
|
10
|
-10
|
54.80
|
|
2020-06-04
|
0
|
20
|
-20
|
55.80
|
|
2020-06-02
|
1
|
19
|
-18
|
56.70
|
|
2020-04-20
|
12
|
0
|
12
|
40.30
|
|
2020-03-26
|
97
|
2
|
95
|
33.40
|
|
2020-03-25
|
37
|
0
|
37
|
32.10
|
|
2020-02-26
|
21
|
0
|
21
|
40.15
|
|
2020-02-03
|
12
|
0
|
12
|
38.10
|
|
2020-01-06
|
38
|
2
|
36
|
45.30
|
| 合計 | 1641 | 1452 | 189 | |
