| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
1
|
4
|
-3
|
25.50
|
|
2026-03-24
|
0
|
2
|
-2
|
25.15
|
|
2026-03-05
|
0
|
5
|
-5
|
29.85
|
|
2026-02-11
|
1
|
5
|
-4
|
29.00
|
|
2026-02-06
|
12
|
23
|
-11
|
28.90
|
|
2026-02-05
|
12
|
1
|
11
|
29.20
|
|
2026-02-03
|
0
|
3
|
-3
|
29.85
|
|
2026-01-29
|
0
|
2
|
-2
|
29.05
|
|
2026-01-28
|
11
|
5
|
6
|
29.35
|
|
2026-01-27
|
7
|
0
|
7
|
29.40
|
|
2026-01-15
|
2
|
12
|
-10
|
30.25
|
|
2026-01-14
|
13
|
2
|
11
|
30.00
|
|
2025-12-30
|
9
|
12
|
-3
|
30.65
|
|
2025-11-19
|
0
|
2
|
-2
|
19.30
|
|
2025-11-17
|
0
|
2
|
-2
|
19.30
|
|
2025-11-14
|
2
|
6
|
-4
|
19.35
|
|
2025-11-13
|
5
|
3
|
2
|
19.40
|
|
2025-11-12
|
3
|
0
|
3
|
19.40
|
|
2025-11-11
|
3
|
1
|
2
|
19.55
|
|
2025-11-10
|
1
|
0
|
1
|
19.50
|
|
2025-10-22
|
0
|
1
|
-1
|
20.00
|
|
2025-10-14
|
0
|
2
|
-2
|
19.00
|
|
2025-10-08
|
1
|
3
|
-2
|
19.00
|
|
2025-10-07
|
0
|
5
|
-5
|
19.10
|
|
2025-10-01
|
1
|
0
|
1
|
19.10
|
|
2025-09-30
|
1
|
0
|
1
|
19.30
|
|
2025-09-26
|
1
|
1
|
0
|
19.05
|
|
2025-09-24
|
10
|
0
|
10
|
19.30
|
|
2025-09-15
|
0
|
2
|
-2
|
18.50
|
|
2025-09-11
|
0
|
3
|
-3
|
18.90
|
|
2025-08-26
|
0
|
1
|
-1
|
18.70
|
|
2025-08-06
|
4
|
0
|
4
|
18.90
|
|
2025-06-17
|
0
|
1
|
-1
|
17.50
|
|
2025-06-16
|
0
|
1
|
-1
|
16.50
|
|
2025-06-06
|
2
|
0
|
2
|
17.35
|
|
2025-05-13
|
0
|
1
|
-1
|
18.00
|
|
2025-04-30
|
0
|
1
|
-1
|
17.15
|
|
2025-04-28
|
0
|
1
|
-1
|
17.50
|
|
2025-04-18
|
1
|
0
|
1
|
19.50
|
|
2025-04-15
|
0
|
1
|
-1
|
18.25
|
|
2025-04-08
|
1
|
0
|
1
|
16.20
|
|
2025-04-07
|
1
|
0
|
1
|
18.00
|
|
2025-01-22
|
1
|
0
|
1
|
15.50
|
|
2024-11-27
|
0
|
2
|
-2
|
22.35
|
|
2024-11-11
|
1
|
0
|
1
|
25.60
|
|
2024-10-24
|
0
|
1
|
-1
|
26.00
|
|
2024-10-22
|
1
|
0
|
1
|
26.20
|
|
2024-10-18
|
0
|
1
|
-1
|
26.00
|
|
2024-10-17
|
0
|
1
|
-1
|
26.00
|
|
2024-10-11
|
0
|
2
|
-2
|
26.00
|
|
2024-10-09
|
0
|
1
|
-1
|
25.90
|
|
2024-10-08
|
0
|
1
|
-1
|
26.05
|
|
2024-09-30
|
0
|
2
|
-2
|
25.20
|
|
2024-09-26
|
0
|
1
|
-1
|
25.05
|
|
2024-09-23
|
0
|
1
|
-1
|
25.30
|
|
2024-09-18
|
0
|
3
|
-3
|
25.25
|
|
2024-09-10
|
1
|
1
|
0
|
26.45
|
|
2024-09-06
|
1
|
0
|
1
|
26.40
|
|
2024-09-05
|
2
|
3
|
-1
|
26.90
|
|
2024-09-04
|
1
|
0
|
1
|
27.10
|
|
2024-09-02
|
1
|
0
|
1
|
27.40
|
|
2024-08-29
|
6
|
0
|
6
|
27.50
|
|
2024-08-28
|
0
|
1
|
-1
|
28.50
|
|
2024-08-27
|
3
|
0
|
3
|
28.00
|
|
2024-08-23
|
1
|
0
|
1
|
27.80
|
|
2024-08-22
|
0
|
1
|
-1
|
28.20
|
|
2024-08-21
|
0
|
1
|
-1
|
26.80
|
|
2024-08-12
|
2
|
0
|
2
|
27.45
|
|
2024-08-09
|
0
|
1
|
-1
|
28.35
|
|
2024-08-07
|
1
|
0
|
1
|
27.00
|
|
2024-08-05
|
2
|
0
|
2
|
26.80
|
|
2024-07-30
|
0
|
1
|
-1
|
28.95
|
|
2024-07-18
|
1
|
0
|
1
|
23.85
|
|
2024-05-15
|
0
|
1
|
-1
|
23.85
|
|
2024-04-30
|
1
|
0
|
1
|
22.70
|
|
2024-03-12
|
1
|
0
|
1
|
25.30
|
|
2024-03-05
|
1
|
0
|
1
|
25.45
|
|
2023-08-01
|
1
|
0
|
1
|
17.60
|
|
2022-08-02
|
0
|
1
|
-1
|
16.05
|
|
2022-07-29
|
1
|
0
|
1
|
15.80
|
|
2022-07-20
|
0
|
12
|
-12
|
15.80
|
|
2022-07-19
|
1
|
1
|
0
|
16.05
|
|
2022-07-15
|
0
|
1
|
-1
|
15.85
|
|
2022-07-14
|
13
|
0
|
13
|
15.80
|
| 合計 | 149 | 155 | -6 | |
