| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
10
|
-10
|
105.00
|
|
2026-06-01
|
10
|
0
|
10
|
104.50
|
|
2026-05-08
|
0
|
15
|
-15
|
89.00
|
|
2026-04-29
|
0
|
5
|
-5
|
85.40
|
|
2026-04-27
|
0
|
17
|
-17
|
85.30
|
|
2026-04-14
|
0
|
24
|
-24
|
72.60
|
|
2026-04-10
|
11
|
0
|
11
|
71.60
|
|
2026-04-01
|
0
|
1
|
-1
|
62.00
|
|
2026-02-05
|
0
|
3
|
-3
|
67.00
|
|
2026-01-28
|
0
|
2
|
-2
|
70.30
|
|
2026-01-27
|
0
|
5
|
-5
|
70.00
|
|
2026-01-26
|
0
|
7
|
-7
|
69.60
|
|
2025-12-31
|
21
|
1
|
20
|
74.50
|
|
2025-10-02
|
0
|
3
|
-3
|
57.60
|
|
2025-10-01
|
1
|
0
|
1
|
57.70
|
|
2025-09-25
|
0
|
5
|
-5
|
58.40
|
|
2025-09-24
|
0
|
2
|
-2
|
59.80
|
|
2025-09-10
|
0
|
16
|
-16
|
65.60
|
|
2025-09-08
|
0
|
3
|
-3
|
60.50
|
|
2025-09-05
|
5
|
3
|
2
|
60.70
|
|
2025-09-04
|
9
|
0
|
9
|
60.50
|
|
2025-09-03
|
9
|
0
|
9
|
62.20
|
|
2025-08-27
|
0
|
20
|
-20
|
58.80
|
|
2025-08-26
|
7
|
0
|
7
|
56.80
|
|
2025-08-25
|
7
|
0
|
7
|
56.70
|
|
2025-08-22
|
6
|
1
|
5
|
55.80
|
|
2025-08-21
|
2
|
22
|
-20
|
58.70
|
|
2025-08-20
|
8
|
3
|
5
|
55.50
|
|
2025-08-18
|
6
|
14
|
-8
|
58.70
|
|
2025-08-15
|
14
|
4
|
10
|
56.90
|
|
2025-08-13
|
0
|
9
|
-9
|
52.50
|
|
2025-08-12
|
0
|
5
|
-5
|
52.20
|
|
2025-08-08
|
5
|
0
|
5
|
51.20
|
|
2025-08-07
|
7
|
0
|
7
|
52.70
|
|
2025-08-05
|
13
|
0
|
13
|
52.80
|
|
2025-06-02
|
1
|
0
|
1
|
54.90
|
|
2025-05-23
|
0
|
1
|
-1
|
58.40
|
|
2025-04-22
|
0
|
1
|
-1
|
54.10
|
|
2025-04-21
|
0
|
3
|
-3
|
54.50
|
|
2025-04-08
|
4
|
0
|
4
|
51.30
|
|
2024-11-27
|
0
|
5
|
-5
|
84.00
|
|
2024-11-01
|
0
|
4
|
-4
|
80.00
|
|
2024-10-24
|
3
|
0
|
3
|
84.20
|
|
2024-10-18
|
6
|
0
|
6
|
88.20
|
|
2024-10-11
|
0
|
2
|
-2
|
88.30
|
|
2024-09-24
|
4
|
0
|
4
|
93.20
|
|
2024-08-30
|
0
|
3
|
-3
|
93.00
|
|
2024-08-09
|
0
|
4
|
-4
|
91.70
|
|
2024-08-08
|
4
|
0
|
4
|
92.60
|
|
2024-07-23
|
0
|
3
|
-3
|
110.00
|
|
2024-07-22
|
6
|
0
|
6
|
113.50
|
|
2024-06-21
|
0
|
7
|
-7
|
110.50
|
|
2024-06-06
|
5
|
0
|
5
|
113.00
|
|
2024-05-23
|
5
|
0
|
5
|
111.00
|
|
2024-05-13
|
42
|
0
|
42
|
116.50
|
|
2024-05-02
|
0
|
42
|
-42
|
118.00
|
|
2024-04-30
|
30
|
0
|
30
|
119.00
|
|
2024-04-29
|
0
|
42
|
-42
|
117.50
|
|
2024-04-19
|
31
|
0
|
31
|
136.00
|
|
2024-04-16
|
28
|
0
|
28
|
123.50
|
|
2024-04-03
|
1
|
0
|
1
|
102.00
|
|
2024-03-20
|
8
|
0
|
8
|
101.00
|
|
2024-03-18
|
12
|
5
|
7
|
104.50
|
|
2024-02-23
|
0
|
9
|
-9
|
106.00
|
|
2024-02-22
|
10
|
2
|
8
|
103.50
|
|
2023-12-26
|
5
|
0
|
5
|
106.00
|
|
2023-12-20
|
20
|
0
|
20
|
105.00
|
|
2023-12-15
|
20
|
0
|
20
|
110.50
|
|
2023-12-07
|
2
|
25
|
-23
|
119.50
|
|
2023-12-06
|
1
|
21
|
-20
|
124.50
|
|
2023-11-27
|
5
|
0
|
5
|
119.50
|
|
2023-11-23
|
11
|
1
|
10
|
118.50
|
|
2023-11-13
|
2
|
22
|
-20
|
116.00
|
|
2023-11-10
|
68
|
13
|
55
|
108.00
|
|
2023-11-08
|
10
|
0
|
10
|
115.50
|
|
2023-10-24
|
4
|
0
|
4
|
96.50
|
|
2023-10-18
|
0
|
5
|
-5
|
91.90
|
|
2023-10-12
|
5
|
0
|
5
|
88.40
|
|
2023-10-11
|
0
|
9
|
-9
|
|
|
2023-10-06
|
10
|
1
|
9
|
86.70
|
|
2023-09-19
|
0
|
15
|
-15
|
80.80
|
|
2023-09-12
|
14
|
0
|
14
|
77.20
|
|
2023-09-04
|
0
|
34
|
-34
|
79.90
|
|
2023-07-25
|
2
|
33
|
-31
|
86.80
|
|
2023-07-18
|
20
|
0
|
20
|
76.80
|
|
2023-07-07
|
10
|
0
|
10
|
69.90
|
|
2023-07-06
|
0
|
30
|
-30
|
70.80
|
|
2023-07-05
|
30
|
0
|
30
|
70.70
|
|
2023-07-04
|
20
|
10
|
10
|
71.50
|
|
2023-07-03
|
30
|
0
|
30
|
71.30
|
|
2023-06-28
|
0
|
5
|
-5
|
71.90
|
|
2023-06-21
|
0
|
5
|
-5
|
70.70
|
|
2023-06-19
|
0
|
8
|
-8
|
71.00
|
|
2023-06-14
|
0
|
8
|
-8
|
70.30
|
|
2023-06-13
|
10
|
0
|
10
|
70.20
|
|
2023-06-08
|
12
|
0
|
12
|
73.80
|
|
2023-06-05
|
0
|
14
|
-14
|
77.30
|
|
2023-05-29
|
18
|
27
|
-9
|
74.40
|
|
2023-05-26
|
15
|
35
|
-20
|
73.90
|
|
2023-05-22
|
29
|
64
|
-35
|
72.40
|
|
2023-05-11
|
5
|
0
|
5
|
62.50
|
|
2023-05-10
|
9
|
0
|
9
|
62.90
|
|
2023-05-09
|
3
|
0
|
3
|
62.40
|
|
2023-04-12
|
7
|
0
|
7
|
62.30
|
|
2023-04-11
|
7
|
0
|
7
|
62.80
|
|
2023-04-07
|
11
|
0
|
11
|
61.20
|
|
2023-03-28
|
17
|
0
|
17
|
61.20
|
|
2023-03-15
|
10
|
0
|
10
|
60.20
|
|
2023-03-10
|
23
|
1
|
22
|
60.50
|
|
2023-02-22
|
0
|
5
|
-5
|
64.30
|
|
2023-02-13
|
0
|
16
|
-16
|
61.70
|
|
2023-01-13
|
7
|
0
|
7
|
61.00
|
|
2022-12-08
|
0
|
21
|
-21
|
78.00
|
|
2022-11-21
|
0
|
3
|
-3
|
59.60
|
|
2022-11-15
|
1
|
10
|
-9
|
61.60
|
|
2022-11-09
|
0
|
4
|
-4
|
56.70
|
|
2022-11-03
|
0
|
2
|
-2
|
56.70
|
|
2022-11-01
|
8
|
0
|
8
|
55.40
|
|
2022-07-11
|
29
|
15
|
14
|
54.40
|
|
2022-07-04
|
0
|
9
|
-9
|
54.00
|
|
2022-03-29
|
0
|
5
|
-5
|
51.40
|
|
2021-10-14
|
0
|
2
|
-2
|
38.90
|
|
2021-10-05
|
0
|
3
|
-3
|
38.05
|
|
2021-08-11
|
0
|
30
|
-30
|
37.85
|
|
2021-07-27
|
30
|
0
|
30
|
38.60
|
|
2021-05-18
|
0
|
14
|
-14
|
34.55
|
|
2021-05-17
|
8
|
0
|
8
|
32.10
|
|
2021-05-13
|
14
|
3
|
11
|
34.80
|
|
2021-03-17
|
0
|
3
|
-3
|
38.55
|
|
2021-02-23
|
6
|
0
|
6
|
39.50
|
|
2021-01-29
|
4
|
0
|
4
|
35.95
|
|
2021-01-22
|
0
|
2
|
-2
|
36.20
|
|
2021-01-20
|
5
|
0
|
5
|
35.60
|
|
2020-07-06
|
0
|
41
|
-41
|
42.00
|
|
2020-07-02
|
20
|
0
|
20
|
40.70
|
|
2020-07-01
|
11
|
0
|
11
|
40.95
|
|
2020-03-13
|
0
|
20
|
-20
|
39.50
|
|
2020-03-09
|
30
|
0
|
30
|
36.80
|
|
2020-02-24
|
0
|
15
|
-15
|
32.95
|
|
2020-02-20
|
2
|
0
|
2
|
32.10
|
|
2020-02-18
|
15
|
0
|
15
|
31.60
|
|
2019-07-22
|
0
|
13
|
-13
|
26.00
|
| 合計 | 996 | 955 | 41 | |
