| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
83
|
-69
|
501.00
|
|
2026-06-04
|
78
|
3
|
75
|
520.00
|
|
2026-04-08
|
46
|
12
|
34
|
271.50
|
|
2026-04-02
|
16
|
46
|
-30
|
241.00
|
|
2025-10-20
|
10
|
59
|
-49
|
272.00
|
|
2025-10-17
|
55
|
13
|
42
|
252.50
|
|
2025-08-29
|
8
|
105
|
-97
|
203.00
|
|
2025-08-28
|
253
|
151
|
102
|
202.00
|
|
2025-06-30
|
3
|
40
|
-37
|
209.00
|
|
2025-04-21
|
3
|
205
|
-202
|
182.00
|
|
2025-04-18
|
201
|
6
|
195
|
196.50
|
|
2025-03-27
|
2
|
125
|
-123
|
268.50
|
|
2025-03-25
|
132
|
2
|
130
|
277.00
|
|
2025-03-10
|
15
|
538
|
-523
|
256.00
|
|
2025-03-07
|
108
|
8
|
100
|
265.00
|
|
2025-03-06
|
30
|
172
|
-142
|
270.00
|
|
2025-03-04
|
425
|
5
|
420
|
265.00
|
|
2025-03-03
|
175
|
45
|
130
|
263.50
|
|
2025-02-25
|
7
|
76
|
-69
|
288.50
|
|
2025-02-21
|
151
|
38
|
113
|
297.00
|
|
2025-01-21
|
28
|
78
|
-50
|
333.50
|
|
2025-01-20
|
66
|
17
|
49
|
324.00
|
|
2025-01-02
|
27
|
148
|
-121
|
274.00
|
|
2024-11-29
|
68
|
12
|
56
|
244.50
|
|
2024-11-18
|
38
|
94
|
-56
|
222.50
|
|
2024-11-01
|
115
|
42
|
73
|
221.50
|
|
2024-10-30
|
19
|
178
|
-159
|
213.50
|
|
2024-10-29
|
186
|
20
|
166
|
220.00
|
|
2024-07-23
|
9
|
134
|
-125
|
126.00
|
|
2024-07-17
|
147
|
7
|
140
|
145.00
|
|
2023-12-28
|
2
|
226
|
-224
|
63.50
|
|
2023-12-11
|
101
|
1
|
100
|
62.50
|
|
2023-12-04
|
100
|
0
|
100
|
62.00
|
|
2023-11-23
|
2
|
352
|
-350
|
58.80
|
|
2023-11-22
|
140
|
1
|
139
|
58.10
|
|
2023-11-21
|
214
|
9
|
205
|
56.80
|
|
2023-09-04
|
5
|
0
|
5
|
43.00
|
|
2023-08-30
|
6
|
0
|
6
|
41.25
|
|
2023-08-28
|
5
|
0
|
5
|
40.15
|
|
2023-08-11
|
0
|
10
|
-10
|
41.35
|
|
2023-06-16
|
0
|
3
|
-3
|
38.25
|
|
2022-01-07
|
0
|
10
|
-10
|
54.90
|
|
2021-12-30
|
10
|
0
|
10
|
56.80
|
|
2021-11-30
|
2
|
0
|
2
|
57.20
|
|
2021-07-27
|
1
|
17
|
-16
|
61.80
|
|
2021-05-07
|
0
|
9
|
-9
|
61.60
|
|
2021-03-26
|
0
|
11
|
-11
|
64.20
|
|
2020-09-17
|
0
|
11
|
-11
|
66.00
|
|
2020-06-03
|
2
|
25
|
-23
|
68.30
|
|
2020-05-18
|
1
|
121
|
-120
|
62.20
|
|
2020-05-12
|
123
|
1
|
122
|
71.90
|
|
2020-05-11
|
11
|
127
|
-116
|
73.30
|
|
2020-04-27
|
30
|
0
|
30
|
71.40
|
|
2020-04-24
|
74
|
1
|
73
|
71.20
|
|
2020-04-07
|
3
|
102
|
-99
|
63.80
|
|
2020-03-26
|
99
|
1
|
98
|
59.60
|
|
2020-03-24
|
0
|
100
|
-100
|
58.10
|
|
2020-03-20
|
116
|
29
|
87
|
57.50
|
|
2020-03-10
|
47
|
0
|
47
|
75.50
|
|
2020-03-04
|
58
|
7
|
51
|
78.00
|
|
2020-03-03
|
115
|
181
|
-66
|
77.50
|
|
2020-03-02
|
55
|
2
|
53
|
74.80
|
|
2020-02-27
|
4
|
96
|
-92
|
70.20
|
|
2020-02-18
|
50
|
3
|
47
|
70.80
|
|
2020-02-13
|
38
|
120
|
-82
|
68.00
|
|
2020-01-20
|
54
|
7
|
47
|
72.20
|
|
2020-01-16
|
53
|
2
|
51
|
70.00
|
|
2020-01-15
|
12
|
94
|
-82
|
71.20
|
|
2020-01-06
|
49
|
4
|
45
|
66.50
|
| 合計 | 4017 | 4145 | -128 | |
