| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
17
|
-17
|
825.00
|
|
2026-05-28
|
0
|
26
|
-26
|
816.00
|
|
2026-05-27
|
0
|
35
|
-35
|
842.00
|
|
2026-05-21
|
45
|
3
|
42
|
933.00
|
|
2026-05-18
|
45
|
0
|
45
|
893.00
|
|
2026-05-11
|
1
|
15
|
-14
|
807.00
|
|
2026-05-07
|
30
|
208
|
-178
|
816.00
|
|
2026-05-06
|
1
|
405
|
-404
|
835.00
|
|
2026-05-05
|
0
|
46
|
-46
|
869.00
|
|
2026-05-04
|
2
|
12
|
-10
|
886.00
|
|
2026-04-27
|
0
|
91
|
-91
|
875.00
|
|
2026-04-24
|
0
|
10
|
-10
|
909.00
|
|
2026-04-20
|
29
|
14
|
15
|
954.00
|
|
2026-04-15
|
43
|
16
|
27
|
921.00
|
|
2026-04-08
|
6
|
31
|
-25
|
842.00
|
|
2026-04-07
|
36
|
24
|
12
|
801.00
|
|
2026-03-30
|
77
|
62
|
15
|
844.00
|
|
2026-03-27
|
120
|
64
|
56
|
829.00
|
|
2026-03-25
|
106
|
1
|
105
|
744.00
|
|
2026-03-24
|
25
|
0
|
25
|
677.00
|
|
2026-03-20
|
15
|
1
|
14
|
724.00
|
|
2026-03-18
|
30
|
0
|
30
|
731.00
|
|
2026-03-17
|
174
|
4
|
170
|
731.00
|
|
2026-03-16
|
63
|
2
|
61
|
701.00
|
|
2026-03-13
|
110
|
49
|
61
|
698.00
|
|
2026-03-12
|
46
|
11
|
35
|
642.00
|
|
2026-03-11
|
36
|
3
|
33
|
633.00
|
|
2026-03-10
|
73
|
1
|
72
|
576.00
|
|
2026-03-05
|
121
|
2
|
119
|
681.00
|
|
2026-03-03
|
120
|
7
|
113
|
611.00
|
|
2026-03-02
|
43
|
3
|
40
|
627.00
|
|
2025-08-07
|
2
|
34
|
-32
|
481.00
|
|
2025-07-29
|
0
|
18
|
-18
|
495.00
|
|
2025-06-19
|
16
|
4
|
12
|
565.00
|
|
2025-06-12
|
34
|
2
|
32
|
583.00
|
|
2025-06-03
|
22
|
2
|
20
|
563.00
|
|
2025-06-02
|
1
|
11
|
-10
|
549.00
|
|
2025-05-28
|
64
|
2
|
62
|
540.00
|
|
2025-05-27
|
19
|
6
|
13
|
539.00
|
|
2025-05-26
|
28
|
6
|
22
|
538.00
|
|
2025-05-23
|
22
|
4
|
18
|
544.00
|
|
2025-04-18
|
0
|
10
|
-10
|
384.50
|
|
2025-04-14
|
4
|
37
|
-33
|
383.00
|
|
2025-04-02
|
16
|
1
|
15
|
494.00
|
|
2025-03-27
|
18
|
1
|
17
|
523.00
|
|
2025-03-21
|
15
|
3
|
12
|
561.00
|
|
2025-03-12
|
26
|
5
|
21
|
569.00
|
|
2025-03-10
|
70
|
0
|
70
|
502.00
|
|
2025-03-07
|
16
|
1
|
15
|
535.00
|
|
2025-03-06
|
34
|
20
|
14
|
523.00
|
|
2025-02-27
|
38
|
2
|
36
|
435.00
|
|
2025-02-25
|
4
|
0
|
4
|
417.50
|
|
2025-02-24
|
0
|
10
|
-10
|
425.50
|
|
2025-02-14
|
10
|
0
|
10
|
387.00
|
|
2025-02-05
|
9
|
0
|
9
|
356.50
|
|
2025-01-20
|
0
|
10
|
-10
|
359.50
|
|
2025-01-16
|
0
|
12
|
-12
|
342.50
|
|
2025-01-02
|
20
|
0
|
20
|
390.00
|
|
2024-12-25
|
3
|
0
|
3
|
386.00
|
|
2024-12-23
|
0
|
2
|
-2
|
389.00
|
|
2024-12-19
|
55
|
0
|
55
|
391.50
|
|
2024-12-18
|
3
|
0
|
3
|
406.00
|
|
2024-12-17
|
10
|
0
|
10
|
397.50
|
|
2024-12-02
|
20
|
0
|
20
|
392.00
|
|
2024-11-14
|
5
|
0
|
5
|
367.00
|
|
2024-10-22
|
3
|
0
|
3
|
364.00
|
|
2024-09-23
|
5
|
0
|
5
|
357.50
|
|
2024-09-12
|
20
|
12
|
8
|
365.00
|
|
2024-09-06
|
0
|
2
|
-2
|
322.50
|
|
2024-09-05
|
4
|
2
|
2
|
324.50
|
|
2024-08-14
|
3
|
0
|
3
|
324.00
|
|
2024-08-09
|
12
|
0
|
12
|
306.50
|
|
2024-07-31
|
15
|
0
|
15
|
321.00
|
|
2024-07-15
|
11
|
0
|
11
|
390.00
|
|
2024-06-25
|
15
|
0
|
15
|
387.50
|
|
2024-06-20
|
15
|
0
|
15
|
399.00
|
|
2024-06-17
|
26
|
0
|
26
|
405.50
|
|
2024-06-13
|
25
|
0
|
25
|
418.00
|
|
2024-06-12
|
10
|
0
|
10
|
393.00
|
|
2024-06-11
|
10
|
1
|
9
|
397.50
|
|
2024-06-07
|
0
|
4
|
-4
|
371.00
|
|
2024-05-29
|
12
|
0
|
12
|
383.50
|
|
2024-05-16
|
12
|
0
|
12
|
398.00
|
|
2024-05-07
|
27
|
0
|
27
|
435.00
|
|
2024-05-03
|
23
|
6
|
17
|
433.00
|
|
2024-05-02
|
30
|
0
|
30
|
440.50
|
|
2024-04-30
|
31
|
3
|
28
|
468.00
|
|
2024-04-24
|
30
|
0
|
30
|
411.00
|
|
2024-04-18
|
22
|
0
|
22
|
443.50
|
|
2024-02-29
|
16
|
0
|
16
|
318.00
|
|
2024-01-05
|
0
|
1
|
-1
|
206.00
|
|
2024-01-04
|
0
|
2
|
-2
|
204.00
|
|
2024-01-03
|
3
|
0
|
3
|
208.50
|
|
2023-12-04
|
2
|
0
|
2
|
197.50
|
|
2023-12-01
|
0
|
4
|
-4
|
200.50
|
|
2023-11-28
|
3
|
0
|
3
|
198.50
|
|
2023-11-27
|
2
|
0
|
2
|
196.50
|
|
2023-11-23
|
2
|
0
|
2
|
201.00
|
|
2023-09-20
|
0
|
2
|
-2
|
204.00
|
|
2023-09-19
|
3
|
1
|
2
|
204.50
|
|
2023-09-13
|
3
|
0
|
3
|
203.50
|
|
2023-09-11
|
0
|
3
|
-3
|
203.50
|
|
2023-09-08
|
3
|
0
|
3
|
201.00
|
|
2023-09-04
|
0
|
7
|
-7
|
203.50
|
|
2023-08-31
|
0
|
2
|
-2
|
200.50
|
|
2023-08-28
|
5
|
0
|
5
|
190.00
|
|
2023-08-25
|
1
|
0
|
1
|
193.50
|
|
2023-08-07
|
3
|
0
|
3
|
206.50
|
|
2023-06-07
|
0
|
15
|
-15
|
228.00
|
|
2023-05-09
|
0
|
2
|
-2
|
195.00
|
|
2023-04-11
|
0
|
2
|
-2
|
191.50
|
|
2023-03-14
|
0
|
2
|
-2
|
178.00
|
|
2022-12-23
|
0
|
2
|
-2
|
130.00
|
|
2022-12-19
|
0
|
1
|
-1
|
138.00
|
|
2022-12-09
|
0
|
1
|
-1
|
137.00
|
|
2022-11-29
|
0
|
1
|
-1
|
137.50
|
|
2022-11-08
|
0
|
2
|
-2
|
124.50
|
|
2022-10-04
|
0
|
2
|
-2
|
129.50
|
|
2022-09-23
|
0
|
2
|
-2
|
135.50
|
|
2022-09-08
|
0
|
2
|
-2
|
142.00
|
|
2022-09-01
|
0
|
2
|
-2
|
152.00
|
|
2022-08-10
|
0
|
2
|
-2
|
138.50
|
|
2022-07-15
|
0
|
3
|
-3
|
139.00
|
|
2022-07-13
|
0
|
1
|
-1
|
135.00
|
|
2022-06-17
|
0
|
3
|
-3
|
163.00
|
|
2022-06-14
|
0
|
4
|
-4
|
171.00
|
|
2022-05-06
|
2
|
0
|
2
|
181.50
|
|
2022-04-18
|
2
|
0
|
2
|
195.50
|
|
2022-04-15
|
0
|
8
|
-8
|
198.00
|
|
2022-03-24
|
1
|
0
|
1
|
216.00
|
|
2022-03-14
|
0
|
2
|
-2
|
212.50
|
|
2022-01-11
|
1
|
11
|
-10
|
249.00
|
|
2022-01-06
|
10
|
0
|
10
|
285.00
|
|
2021-07-21
|
8
|
5
|
3
|
254.00
|
|
2021-05-24
|
0
|
2
|
-2
|
232.00
|
|
2020-10-26
|
3
|
0
|
3
|
296.00
|
|
2020-09-22
|
0
|
21
|
-21
|
304.50
|
|
2020-09-16
|
20
|
1
|
19
|
310.50
|
|
2020-05-21
|
16
|
1
|
15
|
349.00
|
|
2020-01-14
|
6
|
1
|
5
|
403.50
|
|
2019-11-18
|
0
|
3
|
-3
|
293.00
|
|
2019-11-15
|
3
|
0
|
3
|
292.50
|
| 合計 | 2460 | 1522 | 938 | |
