| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-07
|
9
|
0
|
9
|
404.50
|
|
2026-03-05
|
35
|
5
|
30
|
400.00
|
|
2026-03-04
|
2
|
37
|
-35
|
418.50
|
|
2025-12-11
|
37
|
352
|
-315
|
253.50
|
|
2025-12-10
|
55
|
276
|
-221
|
260.50
|
|
2025-12-02
|
86
|
32
|
54
|
232.50
|
|
2025-11-26
|
581
|
23
|
558
|
208.00
|
|
2025-09-02
|
2
|
101
|
-99
|
198.50
|
|
2025-09-01
|
109
|
18
|
91
|
200.50
|
|
2025-08-28
|
71
|
155
|
-84
|
203.00
|
|
2025-08-27
|
136
|
49
|
87
|
207.00
|
|
2025-08-21
|
197
|
467
|
-270
|
192.00
|
|
2025-08-20
|
282
|
9
|
273
|
189.50
|
|
2025-08-19
|
18
|
418
|
-400
|
202.00
|
|
2025-08-18
|
407
|
11
|
396
|
208.00
|
|
2025-08-15
|
251
|
445
|
-194
|
205.50
|
|
2025-08-13
|
83
|
4
|
79
|
192.00
|
|
2025-07-17
|
2
|
301
|
-299
|
192.00
|
|
2025-07-16
|
202
|
111
|
91
|
196.50
|
|
2025-07-15
|
215
|
128
|
87
|
198.00
|
|
2025-07-14
|
188
|
88
|
100
|
190.00
|
|
2025-07-09
|
23
|
189
|
-166
|
188.50
|
|
2025-07-08
|
189
|
21
|
168
|
184.50
|
|
2025-06-19
|
80
|
203
|
-123
|
192.50
|
|
2025-06-18
|
174
|
96
|
78
|
192.50
|
|
2025-04-21
|
4
|
504
|
-500
|
131.00
|
|
2025-04-18
|
527
|
2
|
525
|
143.50
|
|
2025-03-17
|
6
|
163
|
-157
|
189.00
|
|
2025-03-14
|
241
|
85
|
156
|
187.00
|
|
2025-03-10
|
72
|
172
|
-100
|
179.50
|
|
2025-03-07
|
103
|
2
|
101
|
180.00
|
|
2025-02-11
|
212
|
29
|
183
|
247.00
|
|
2025-02-10
|
145
|
306
|
-161
|
247.00
|
|
2025-01-09
|
21
|
225
|
-204
|
203.00
|
|
2025-01-08
|
188
|
55
|
133
|
208.00
|
|
2025-01-06
|
124
|
56
|
68
|
198.00
|
|
2024-12-26
|
159
|
29
|
130
|
185.00
|
|
2024-12-12
|
27
|
363
|
-336
|
181.50
|
|
2024-12-09
|
22
|
109
|
-87
|
203.50
|
|
2024-12-06
|
201
|
44
|
157
|
210.00
|
|
2024-12-05
|
97
|
218
|
-121
|
213.50
|
|
2024-12-04
|
388
|
95
|
293
|
212.00
|
|
2024-11-27
|
228
|
46
|
182
|
169.00
|
|
2024-11-18
|
0
|
45
|
-45
|
141.00
|
|
2024-11-15
|
7
|
127
|
-120
|
146.00
|
|
2024-11-11
|
134
|
30
|
104
|
157.50
|
|
2024-10-30
|
0
|
251
|
-251
|
139.50
|
|
2024-10-29
|
254
|
3
|
251
|
141.00
|
|
2024-10-11
|
58
|
272
|
-214
|
154.00
|
|
2024-10-01
|
544
|
391
|
153
|
154.50
|
|
2024-04-03
|
2
|
113
|
-111
|
127.00
|
|
2024-04-02
|
111
|
6
|
105
|
130.50
|
|
2024-02-16
|
2
|
154
|
-152
|
151.00
|
|
2024-01-16
|
63
|
22
|
41
|
149.50
|
|
2024-01-12
|
142
|
25
|
117
|
151.00
|
|
2023-12-07
|
53
|
1
|
52
|
172.00
|
|
2023-11-30
|
13
|
65
|
-52
|
174.00
|
|
2023-11-20
|
3
|
53
|
-50
|
158.50
|
|
2023-11-03
|
0
|
40
|
-40
|
168.50
|
|
2023-09-26
|
4
|
54
|
-50
|
134.50
|
|
2023-08-30
|
13
|
75
|
-62
|
157.00
|
|
2023-08-29
|
17
|
85
|
-68
|
160.00
|
|
2023-08-28
|
150
|
32
|
118
|
150.00
|
|
2023-07-25
|
12
|
113
|
-101
|
177.00
|
|
2022-07-29
|
2
|
100
|
-98
|
30.05
|
|
2022-07-28
|
111
|
0
|
111
|
28.50
|
|
2022-01-17
|
1
|
0
|
1
|
18.30
|
|
2022-01-12
|
3
|
0
|
3
|
18.40
|
|
2022-01-05
|
0
|
19
|
-19
|
18.85
|
|
2021-12-16
|
5
|
0
|
5
|
18.65
|
|
2021-09-27
|
0
|
12
|
-12
|
17.95
|
|
2021-05-14
|
0
|
15
|
-15
|
17.30
|
|
2021-05-13
|
15
|
0
|
15
|
17.40
|
|
2021-04-14
|
3
|
34
|
-31
|
25.70
|
|
2021-04-12
|
1
|
32
|
-31
|
26.05
|
|
2021-04-01
|
65
|
0
|
65
|
25.25
|
|
2020-12-14
|
10
|
0
|
10
|
26.60
|
|
2020-11-03
|
0
|
12
|
-12
|
25.40
|
|
2020-10-21
|
0
|
18
|
-18
|
26.85
|
|
2020-10-20
|
0
|
20
|
-20
|
26.70
|
|
2020-10-19
|
108
|
58
|
50
|
26.50
|
|
2020-01-15
|
1
|
21
|
-20
|
25.35
|
| 合計 | 8106 | 8340 | -234 | |
